Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 653,000 |
21 May 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,118,000 |
18 May 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 3,034,000 |
17 May 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,622,000 |
16 May 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 3,529,000 |
15 May 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 419,000 |
14 May 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,033,000 |
11 May 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 473,000 |
10 May 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 679,000 |
9 May 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 756,000 |
8 May 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,319,000 |
7 May 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 1,525,000 |
4 May 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 885,000 |
3 May 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 366,000 |
2 May 2007 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 879,000 |
30 Apr 2007 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 407,000 |
27 Apr 2007 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 697,000 |
26 Apr 2007 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,467,000 |
25 Apr 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,242,000 |
24 Apr 2007 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 235,000 |
23 Apr 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 848,000 |
20 Apr 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,160,000 |
19 Apr 2007 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 570,000 |
18 Apr 2007 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 278,000 |
17 Apr 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 826,000 |
16 Apr 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 776,000 |
13 Apr 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 844,000 |
12 Apr 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 692,000 |
11 Apr 2007 | SGD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,761,000 |
10 Apr 2007 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 436,000 |