Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 992,000 |
5 Apr 2007 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,155,000 |
4 Apr 2007 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 753,000 |
3 Apr 2007 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 468,000 |
2 Apr 2007 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 391,000 |
30 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 533,000 |
29 Mar 2007 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 481,000 |
28 Mar 2007 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,222,000 |
27 Mar 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,052,000 |
26 Mar 2007 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,012,000 |
23 Mar 2007 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,167,000 |
22 Mar 2007 | SGD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,637,000 |
21 Mar 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,072,000 |
20 Mar 2007 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 693,000 |
19 Mar 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,282,000 |
16 Mar 2007 | SGD | 0.44 | 0.455 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,969,000 |
15 Mar 2007 | SGD | 0.395 | 0.44 | 0.395 | 0.435 | 0.435 | +0.065 (+17.57%) | 5,474,000 |
14 Mar 2007 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 558,000 |
13 Mar 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 708,000 |
12 Mar 2007 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 784,000 |
9 Mar 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 657,000 |
8 Mar 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 492,000 |
7 Mar 2007 | SGD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 490,000 |
6 Mar 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 147,000 |
5 Mar 2007 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 565,000 |
2 Mar 2007 | SGD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,279,000 |
1 Mar 2007 | SGD | 0.455 | 0.465 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 725,000 |
28 Feb 2007 | SGD | 0.48 | 0.48 | 0.445 | 0.46 | 0.46 | -0.05 (-9.80%) | 2,199,000 |
27 Feb 2007 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,803,000 |
26 Feb 2007 | SGD | 0.49 | 0.525 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,449,000 |