Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 895,000 |
22 Feb 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 232,000 |
21 Feb 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 158,000 |
16 Feb 2007 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 625,000 |
15 Feb 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 273,000 |
14 Feb 2007 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 266,000 |
13 Feb 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 137,000 |
12 Feb 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 578,000 |
9 Feb 2007 | SGD | 0.505 | 0.51 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 445,000 |
8 Feb 2007 | SGD | 0.51 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 457,000 |
7 Feb 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 70,000 |
6 Feb 2007 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 975,000 |
5 Feb 2007 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 433,000 |
2 Feb 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 237,000 |
1 Feb 2007 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 267,000 |
31 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 421,000 |
30 Jan 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 420,000 |
29 Jan 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 886,000 |
26 Jan 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 431,000 |
25 Jan 2007 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 951,000 |
24 Jan 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 3,366,000 |
23 Jan 2007 | SGD | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 2,571,000 |
22 Jan 2007 | SGD | 0.535 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 4,635,000 |
19 Jan 2007 | SGD | 0.505 | 0.535 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 3,394,000 |
18 Jan 2007 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 551,000 |
17 Jan 2007 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,462,000 |
16 Jan 2007 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 589,000 |
15 Jan 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 496,000 |
12 Jan 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 458,000 |
11 Jan 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 406,000 |