Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,211,000 |
23 Nov 2006 | SGD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 4,063,000 |
22 Nov 2006 | SGD | 0.56 | 0.6 | 0.56 | 0.595 | 0.595 | +0.04 (+7.21%) | 8,509,000 |
21 Nov 2006 | SGD | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 1,568,000 |
20 Nov 2006 | SGD | 0.585 | 0.585 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 1,413,000 |
17 Nov 2006 | SGD | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,158,000 |
16 Nov 2006 | SGD | 0.575 | 0.6 | 0.57 | 0.595 | 0.595 | +0.02 (+3.48%) | 6,977,000 |
15 Nov 2006 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,907,000 |
14 Nov 2006 | SGD | 0.585 | 0.6 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 7,789,000 |
13 Nov 2006 | SGD | 0.575 | 0.59 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,555,000 |
10 Nov 2006 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 876,000 |
9 Nov 2006 | SGD | 0.59 | 0.605 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 4,452,000 |
8 Nov 2006 | SGD | 0.61 | 0.61 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 2,916,000 |
7 Nov 2006 | SGD | 0.635 | 0.645 | 0.595 | 0.61 | 0.61 | -0.015 (-2.40%) | 13,756,000 |
6 Nov 2006 | SGD | 0.58 | 0.625 | 0.575 | 0.625 | 0.625 | +0.045 (+7.76%) | 21,853,000 |
3 Nov 2006 | SGD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,485,000 |
2 Nov 2006 | SGD | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,613,000 |
1 Nov 2006 | SGD | 0.56 | 0.58 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 8,406,000 |
31 Oct 2006 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 6,590,000 |
30 Oct 2006 | SGD | 0.555 | 0.56 | 0.54 | 0.545 | 0.545 | -0.02 (-3.54%) | 4,812,000 |
27 Oct 2006 | SGD | 0.59 | 0.595 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 6,877,000 |
26 Oct 2006 | SGD | 0.6 | 0.615 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,770,000 |
25 Oct 2006 | SGD | 0.605 | 0.615 | 0.585 | 0.6 | 0.6 | +0.005 (+0.84%) | 12,657,000 |
23 Oct 2006 | SGD | 0.55 | 0.6 | 0.55 | 0.595 | 0.595 | +0.05 (+9.17%) | 28,990,000 |
20 Oct 2006 | SGD | 0.49 | 0.55 | 0.48 | 0.545 | 0.545 | 0.0 (0.0%) | 67,635,000 |