Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | SGD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,075,000 |
12 Jun 2007 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 826,000 |
11 Jun 2007 | SGD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,267,000 |
8 Jun 2007 | SGD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,594,000 |
7 Jun 2007 | SGD | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,806,000 |
6 Jun 2007 | SGD | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 3,236,000 |
5 Jun 2007 | SGD | 1.4 | 1.46 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,908,000 |
4 Jun 2007 | SGD | 1.34 | 1.42 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 5,151,000 |
1 Jun 2007 | SGD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,003,000 |
30 May 2007 | SGD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 3,292,000 |
29 May 2007 | SGD | 1.32 | 1.4 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 7,503,000 |
28 May 2007 | SGD | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,296,000 |
25 May 2007 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,242,000 |
24 May 2007 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,465,000 |
23 May 2007 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,278,000 |
22 May 2007 | SGD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 6,024,000 |
21 May 2007 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,724,000 |
18 May 2007 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,909,000 |
17 May 2007 | SGD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,386,000 |
16 May 2007 | SGD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | +0.07 (+5.43%) | 8,296,000 |
15 May 2007 | SGD | 1.32 | 1.36 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 6,526,000 |
14 May 2007 | SGD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,449,000 |
11 May 2007 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,507,000 |
10 May 2007 | SGD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 3,363,000 |
9 May 2007 | SGD | 1.34 | 1.39 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,387,000 |
8 May 2007 | SGD | 1.43 | 1.43 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 3,396,000 |
7 May 2007 | SGD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,125,000 |
4 May 2007 | SGD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,733,000 |
3 May 2007 | SGD | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,044,000 |
2 May 2007 | SGD | 1.48 | 1.53 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 15,743,000 |