Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | SGD | 1.36 | 1.37 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,050,000 |
30 Jan 2007 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 3,185,000 |
29 Jan 2007 | SGD | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,841,000 |
26 Jan 2007 | SGD | 1.29 | 1.4 | 1.28 | 1.4 | 1.4 | +0.08 (+6.06%) | 9,514,000 |
25 Jan 2007 | SGD | 1.32 | 1.39 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 16,734,000 |
24 Jan 2007 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,806,000 |
23 Jan 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,371,000 |
22 Jan 2007 | SGD | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,390,000 |
19 Jan 2007 | SGD | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 10,905,000 |
18 Jan 2007 | SGD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,694,000 |
17 Jan 2007 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,998,000 |
16 Jan 2007 | SGD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,086,000 |
15 Jan 2007 | SGD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,213,000 |
12 Jan 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,062,000 |
11 Jan 2007 | SGD | 1.18 | 1.23 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,674,000 |
10 Jan 2007 | SGD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,181,000 |
9 Jan 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,002,000 |
8 Jan 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,217,000 |
5 Jan 2007 | SGD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 1,278,000 |
4 Jan 2007 | SGD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,367,000 |
3 Jan 2007 | SGD | 1.26 | 1.31 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 10,368,000 |
29 Dec 2006 | SGD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,203,000 |
28 Dec 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,913,000 |
27 Dec 2006 | SGD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 4,063,000 |
26 Dec 2006 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 552,000 |
22 Dec 2006 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 922,000 |
21 Dec 2006 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,982,000 |
20 Dec 2006 | SGD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.06 (+5.31%) | 4,133,000 |
19 Dec 2006 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,288,000 |
18 Dec 2006 | SGD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,896,000 |