Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,525,000 |
14 Dec 2006 | SGD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 3,336,000 |
13 Dec 2006 | SGD | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 3,351,000 |
12 Dec 2006 | SGD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,476,000 |
11 Dec 2006 | SGD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,779,000 |
8 Dec 2006 | SGD | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 5,972,000 |
7 Dec 2006 | SGD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 8,544,000 |
6 Dec 2006 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 5,043,000 |
5 Dec 2006 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,444,000 |
4 Dec 2006 | SGD | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,376,000 |
1 Dec 2006 | SGD | 1.21 | 1.28 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 15,900,000 |
30 Nov 2006 | SGD | 1.22 | 1.23 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 5,043,000 |
29 Nov 2006 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,224,000 |
28 Nov 2006 | SGD | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 10,890,000 |
27 Nov 2006 | SGD | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 10,010,000 |
24 Nov 2006 | SGD | 1.2 | 1.25 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,428,000 |
23 Nov 2006 | SGD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,170,000 |
22 Nov 2006 | SGD | 1.17 | 1.24 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 14,503,000 |
21 Nov 2006 | SGD | 1.1 | 1.18 | 1.1 | 1.17 | 1.17 | +0.08 (+7.34%) | 16,115,000 |
20 Nov 2006 | SGD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 9,359,000 |
17 Nov 2006 | SGD | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 22,281,000 |
16 Nov 2006 | SGD | 1.09 | 1.14 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 21,614,000 |
15 Nov 2006 | SGD | 1.05 | 1.1 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 24,418,000 |
14 Nov 2006 | SGD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 20,405,000 |
13 Nov 2006 | SGD | 0.97 | 1.01 | 0.965 | 1.01 | 1.01 | +0.045 (+4.66%) | 19,973,000 |
10 Nov 2006 | SGD | 0.98 | 0.985 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 7,859,000 |
9 Nov 2006 | SGD | 0.985 | 0.995 | 0.955 | 0.98 | 0.98 | +0.01 (+1.03%) | 12,970,000 |
8 Nov 2006 | SGD | 0.99 | 1.01 | 0.955 | 0.97 | 0.97 | -0.015 (-1.52%) | 11,908,000 |
7 Nov 2006 | SGD | 1.03 | 1.03 | 0.97 | 0.985 | 0.985 | -0.035 (-3.43%) | 7,260,000 |
6 Nov 2006 | SGD | 1.01 | 1.03 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,653,000 |