Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.0225 | 2.0225 | 1.8149 | 1.8838 | 1.8838 | -0.14 (-6.94%) | 2,895,175,466 |
15 Nov 2021 | USD | 2.0452 | 2.0933 | 2.021 | 2.0242 | 2.0242 | -0.019 (-0.92%) | 1,197,394,511 |
14 Nov 2021 | USD | 2.0569 | 2.0704 | 2.0165 | 2.043 | 2.043 | -0.016 (-0.78%) | 999,334,660 |
13 Nov 2021 | USD | 2.0523 | 2.0815 | 2.0277 | 2.059 | 2.059 | +0.006 (+0.30%) | 1,374,635,247 |
12 Nov 2021 | USD | 2.0846 | 2.0987 | 2.0056 | 2.0529 | 2.0529 | -0.032 (-1.54%) | 2,180,607,029 |
11 Nov 2021 | USD | 2.1033 | 2.151 | 2.0699 | 2.0851 | 2.0851 | -0.016 (-0.75%) | 2,740,894,399 |
10 Nov 2021 | USD | 2.2715 | 2.3244 | 2 | 2.1008 | 2.1008 | -0.176 (-7.73%) | 5,499,533,615 |
9 Nov 2021 | USD | 2.1288 | 2.3732 | 2.1112 | 2.2768 | 2.2768 | +0.144 (+6.77%) | 7,151,466,159 |
8 Nov 2021 | USD | 2.0219 | 2.1378 | 2.0144 | 2.1325 | 2.1325 | +0.111 (+5.50%) | 2,610,950,113 |
7 Nov 2021 | USD | 2.0079 | 2.0371 | 1.9839 | 2.0214 | 2.0214 | +0.014 (+0.68%) | 1,203,176,460 |
6 Nov 2021 | USD | 1.9872 | 2.0387 | 1.9552 | 2.0077 | 2.0077 | +0.023 (+1.18%) | 1,434,474,759 |
5 Nov 2021 | USD | 1.9862 | 2.0198 | 1.9687 | 1.9843 | 1.9843 | -0.001 (-0.03%) | 1,607,358,662 |
4 Nov 2021 | USD | 2.0656 | 2.0892 | 1.9627 | 1.9849 | 1.9849 | -0.081 (-3.92%) | 2,487,223,272 |
3 Nov 2021 | USD | 1.9715 | 2.1391 | 1.951 | 2.0659 | 2.0659 | +0.095 (+4.83%) | 4,236,679,681 |
2 Nov 2021 | USD | 1.9527 | 1.9944 | 1.9406 | 1.9708 | 1.9708 | +0.016 (+0.82%) | 1,908,937,832 |
1 Nov 2021 | USD | 1.9668 | 2.0159 | 1.9207 | 1.9547 | 1.9547 | -0.013 (-0.65%) | 2,082,074,841 |
31 Oct 2021 | USD | 1.957 | 2.0194 | 1.9321 | 1.9674 | 1.9674 | +0.014 (+0.73%) | 1,894,124,325 |
30 Oct 2021 | USD | 2.0155 | 2.0175 | 1.9377 | 1.9532 | 1.9532 | -0.062 (-3.06%) | 1,705,657,384 |
29 Oct 2021 | USD | 1.9906 | 2.0424 | 1.9906 | 2.0148 | 2.0148 | +0.022 (+1.09%) | 2,306,927,613 |
28 Oct 2021 | USD | 1.9178 | 2.058 | 1.9149 | 1.9931 | 1.9931 | +0.07 (+3.65%) | 3,768,742,543 |
27 Oct 2021 | USD | 2.2192 | 2.2338 | 1.9188 | 1.9229 | 1.9229 | -0.296 (-13.34%) | 4,397,764,665 |
26 Oct 2021 | USD | 2.143 | 2.2434 | 2.143 | 2.2188 | 2.2188 | +0.074 (+3.45%) | 2,461,728,740 |
25 Oct 2021 | USD | 2.1268 | 2.1725 | 2.1242 | 2.1449 | 2.1449 | +0.02 (+0.94%) | 1,848,375,514 |
24 Oct 2021 | USD | 2.1686 | 2.1703 | 2.1087 | 2.125 | 2.125 | -0.044 (-2.03%) | 1,825,551,699 |
23 Oct 2021 | USD | 2.1564 | 2.1726 | 2.1451 | 2.1691 | 2.1691 | +0.007 (+0.34%) | 1,741,504,216 |
22 Oct 2021 | USD | 2.1402 | 2.2078 | 2.1402 | 2.1618 | 2.1618 | +0.02 (+0.92%) | 2,482,900,331 |
21 Oct 2021 | USD | 2.1892 | 2.2936 | 2.1394 | 2.1421 | 2.1421 | -0.048 (-2.21%) | 3,716,794,191 |
20 Oct 2021 | USD | 2.1164 | 2.2042 | 2.1008 | 2.1905 | 2.1905 | +0.073 (+3.43%) | 2,752,937,827 |
19 Oct 2021 | USD | 2.1299 | 2.1562 | 2.0956 | 2.1179 | 2.1179 | -0.012 (-0.55%) | 2,710,521,782 |
18 Oct 2021 | USD | 2.1584 | 2.1722 | 2.1188 | 2.1297 | 2.1297 | -0.029 (-1.36%) | 2,295,408,778 |