Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 2.1789 | 2.1855 | 2.1146 | 2.1591 | 2.1591 | -0.024 (-1.09%) | 1,677,425,915 |
16 Oct 2021 | USD | 2.218 | 2.2484 | 2.1748 | 2.1828 | 2.1828 | -0.039 (-1.75%) | 2,112,542,116 |
15 Oct 2021 | USD | 2.1741 | 2.2397 | 2.1438 | 2.2216 | 2.2216 | +0.047 (+2.15%) | 3,139,001,891 |
14 Oct 2021 | USD | 2.1895 | 2.2199 | 2.1631 | 2.1749 | 2.1749 | -0.012 (-0.54%) | 1,880,055,769 |
13 Oct 2021 | USD | 2.123 | 2.1944 | 2.0951 | 2.1866 | 2.1866 | +0.067 (+3.14%) | 2,853,052,232 |
12 Oct 2021 | USD | 2.1719 | 2.1719 | 2.0866 | 2.1201 | 2.1201 | -0.051 (-2.34%) | 3,172,237,242 |
11 Oct 2021 | USD | 2.1956 | 2.2499 | 2.1348 | 2.171 | 2.171 | -0.025 (-1.15%) | 2,020,972,130 |
10 Oct 2021 | USD | 2.2709 | 2.2765 | 2.1863 | 2.1963 | 2.1963 | -0.074 (-3.25%) | 1,640,777,561 |
9 Oct 2021 | USD | 2.2356 | 2.2994 | 2.2253 | 2.27 | 2.27 | +0.037 (+1.67%) | 1,539,623,120 |
8 Oct 2021 | USD | 2.2788 | 2.3071 | 2.229 | 2.2328 | 2.2328 | -0.047 (-2.08%) | 1,676,714,274 |
7 Oct 2021 | USD | 2.2152 | 2.3614 | 2.1633 | 2.2802 | 2.2802 | +0.064 (+2.91%) | 2,984,401,411 |
6 Oct 2021 | USD | 2.2371 | 2.2492 | 2.1259 | 2.2158 | 2.2158 | -0.021 (-0.95%) | 2,546,441,409 |
5 Oct 2021 | USD | 2.1935 | 2.2525 | 2.1908 | 2.2371 | 2.2371 | +0.038 (+1.72%) | 1,865,379,005 |
4 Oct 2021 | USD | 2.2561 | 2.2561 | 2.1657 | 2.1992 | 2.1992 | -0.06 (-2.66%) | 1,878,368,063 |
3 Oct 2021 | USD | 2.253 | 2.3069 | 2.2347 | 2.2594 | 2.2594 | +0.006 (+0.27%) | 1,942,043,540 |
2 Oct 2021 | USD | 2.2593 | 2.316 | 2.1989 | 2.2534 | 2.2534 | +0.002 (+0.08%) | 2,220,807,217 |
1 Oct 2021 | USD | 2.1177 | 2.2757 | 2.1006 | 2.2517 | 2.2517 | +0.135 (+6.38%) | 2,683,585,824 |
30 Sep 2021 | USD | 2.0683 | 2.1334 | 2.0608 | 2.1166 | 2.1166 | +0.053 (+2.58%) | 1,845,430,229 |
29 Sep 2021 | USD | 2.0424 | 2.1447 | 2.0314 | 2.0633 | 2.0633 | +0.02 (+0.97%) | 2,235,834,317 |
28 Sep 2021 | USD | 2.1412 | 2.1729 | 2.0369 | 2.0434 | 2.0434 | -0.108 (-5.03%) | 2,356,197,029 |
27 Sep 2021 | USD | 2.2097 | 2.277 | 2.1503 | 2.1517 | 2.1517 | -0.061 (-2.77%) | 2,382,094,932 |
26 Sep 2021 | USD | 2.3033 | 2.3033 | 2.1642 | 2.2129 | 2.2129 | -0.099 (-4.26%) | 3,356,382,137 |
25 Sep 2021 | USD | 2.2803 | 2.449 | 2.2528 | 2.3114 | 2.3114 | +0.033 (+1.46%) | 4,930,755,781 |
24 Sep 2021 | USD | 2.333 | 2.339 | 2.0883 | 2.2782 | 2.2782 | -0.043 (-1.84%) | 5,257,700,500 |
23 Sep 2021 | USD | 2.2602 | 2.3326 | 2.1892 | 2.3209 | 2.3209 | +0.07 (+3.12%) | 2,895,103,320 |
22 Sep 2021 | USD | 1.9832 | 2.2533 | 1.9766 | 2.2506 | 2.2506 | +0.268 (+13.49%) | 4,186,538,690 |
21 Sep 2021 | USD | 2.081 | 2.225 | 1.947 | 1.983 | 1.983 | -0.103 (-4.93%) | 5,176,704,454 |
20 Sep 2021 | USD | 2.2852 | 2.2858 | 2.0039 | 2.0858 | 2.0858 | -0.201 (-8.78%) | 5,138,580,702 |
19 Sep 2021 | USD | 2.3721 | 2.3948 | 2.2721 | 2.2865 | 2.2865 | -0.084 (-3.52%) | 1,972,166,865 |
18 Sep 2021 | USD | 2.3474 | 2.4358 | 2.3135 | 2.37 | 2.37 | +0.02 (+0.84%) | 2,118,771,218 |