| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.4224 | 2.4421 | 2.3306 | 2.3502 | 2.3502 | -0.079 (-3.25%) | 2,069,509,567 |
| 16 Sep 2021 | USD | 2.5031 | 2.5086 | 2.3889 | 2.4291 | 2.4291 | -0.06 (-2.40%) | 2,904,326,662 |
| 15 Sep 2021 | USD | 2.3967 | 2.5782 | 2.3719 | 2.4888 | 2.4888 | +0.093 (+3.88%) | 3,740,497,547 |
| 14 Sep 2021 | USD | 2.408 | 2.4296 | 2.34 | 2.3959 | 2.3959 | -0.025 (-1.03%) | 3,433,568,940 |
| 13 Sep 2021 | USD | 2.5851 | 2.5925 | 2.3312 | 2.4208 | 2.4208 | -0.17 (-6.55%) | 5,499,074,124 |
| 12 Sep 2021 | USD | 2.6352 | 2.7783 | 2.527 | 2.5904 | 2.5904 | -0.031 (-1.19%) | 6,472,101,143 |
| 11 Sep 2021 | USD | 2.3875 | 2.7989 | 2.3787 | 2.6216 | 2.6216 | +0.232 (+9.71%) | 6,491,114,627 |
| 10 Sep 2021 | USD | 2.5183 | 2.5876 | 2.3114 | 2.3895 | 2.3895 | -0.124 (-4.92%) | 4,397,536,998 |
| 9 Sep 2021 | USD | 2.4748 | 2.6213 | 2.4132 | 2.5131 | 2.5131 | +0.045 (+1.82%) | 5,302,021,670 |
| 8 Sep 2021 | USD | 2.5143 | 2.5628 | 2.2297 | 2.4682 | 2.4682 | -0.051 (-2.01%) | 7,000,097,642 |
| 7 Sep 2021 | USD | 2.8348 | 2.8683 | 2.246 | 2.5189 | 2.5189 | -0.317 (-11.17%) | 10,252,878,860 |
| 6 Sep 2021 | USD | 2.909 | 2.9212 | 2.8174 | 2.8355 | 2.8355 | -0.075 (-2.58%) | 4,187,446,978 |
| 5 Sep 2021 | USD | 2.8339 | 2.9477 | 2.831 | 2.9105 | 2.9105 | +0.069 (+2.43%) | 3,955,282,443 |
| 4 Sep 2021 | USD | 2.9642 | 2.9643 | 2.8199 | 2.8414 | 2.8414 | -0.122 (-4.12%) | 4,228,184,082 |
| 3 Sep 2021 | USD | 2.9642 | 3.0179 | 2.9189 | 2.9634 | 2.9634 | -0.005 (-0.18%) | 4,718,353,060 |
| 2 Sep 2021 | USD | 2.8679 | 3.095 | 2.8427 | 2.9686 | 2.9686 | +0.104 (+3.65%) | 6,977,051,456 |
| 1 Sep 2021 | USD | 2.7778 | 2.8962 | 2.7335 | 2.8641 | 2.8641 | +0.078 (+2.80%) | 4,294,566,579 |
| 31 Aug 2021 | USD | 2.7401 | 2.8711 | 2.7194 | 2.786 | 2.786 | +0.045 (+1.65%) | 4,729,876,915 |
| 30 Aug 2021 | USD | 2.8596 | 2.8842 | 2.737 | 2.7408 | 2.7408 | -0.126 (-4.39%) | 4,570,995,529 |
| 29 Aug 2021 | USD | 2.8522 | 2.9246 | 2.7464 | 2.8667 | 2.8667 | +0.013 (+0.47%) | 5,049,590,778 |
| 28 Aug 2021 | USD | 2.9471 | 2.9527 | 2.7889 | 2.8532 | 2.8532 | -0.093 (-3.15%) | 5,064,845,921 |
| 27 Aug 2021 | USD | 2.5397 | 2.9459 | 2.5094 | 2.9459 | 2.9459 | +0.393 (+15.38%) | 7,825,010,639 |
| 26 Aug 2021 | USD | 2.7392 | 2.7788 | 2.488 | 2.5532 | 2.5532 | -0.185 (-6.75%) | 6,085,402,025 |
| 25 Aug 2021 | USD | 2.7266 | 2.7908 | 2.6196 | 2.738 | 2.738 | +0.019 (+0.71%) | 6,442,965,684 |
| 24 Aug 2021 | USD | 2.9155 | 2.9392 | 2.6408 | 2.7188 | 2.7188 | -0.196 (-6.72%) | 8,723,064,852 |
| 23 Aug 2021 | USD | 2.713 | 2.9608 | 2.7002 | 2.9148 | 2.9148 | +0.217 (+8.05%) | 9,286,332,309 |
| 22 Aug 2021 | USD | 2.4392 | 2.6976 | 2.4392 | 2.6976 | 2.6976 | +0.254 (+10.39%) | 6,292,166,697 |
| 21 Aug 2021 | USD | 2.4536 | 2.5213 | 2.3942 | 2.4436 | 2.4436 | -0.01 (-0.41%) | 4,306,077,642 |
| 20 Aug 2021 | USD | 2.4301 | 2.5688 | 2.3833 | 2.4537 | 2.4537 | +0.029 (+1.20%) | 7,906,086,529 |
| 19 Aug 2021 | USD | 2.1136 | 2.4395 | 2.0566 | 2.4245 | 2.4245 | +0.298 (+14.00%) | 7,456,251,585 |
