| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.9251 | 2.1552 | 1.8937 | 2.1267 | 2.1267 | +0.208 (+10.86%) | 4,818,113,680 |
| 17 Aug 2021 | USD | 2.0781 | 2.1375 | 1.9184 | 1.9184 | 1.9184 | -0.159 (-7.66%) | 3,615,612,564 |
| 16 Aug 2021 | USD | 2.1699 | 2.193 | 2.0578 | 2.0776 | 2.0776 | -0.089 (-4.12%) | 3,981,116,076 |
| 15 Aug 2021 | USD | 2.1917 | 2.2408 | 2.0601 | 2.1669 | 2.1669 | -0.025 (-1.16%) | 5,131,727,883 |
| 14 Aug 2021 | USD | 2.1359 | 2.2391 | 2.099 | 2.1924 | 2.1924 | +0.05 (+2.34%) | 6,937,488,747 |
| 13 Aug 2021 | USD | 1.825 | 2.1422 | 1.825 | 2.1422 | 2.1422 | +0.324 (+17.83%) | 6,944,636,108 |
| 12 Aug 2021 | USD | 1.8012 | 1.8652 | 1.691 | 1.8181 | 1.8181 | +0.016 (+0.87%) | 4,791,379,053 |
| 11 Aug 2021 | USD | 1.6718 | 1.8846 | 1.6718 | 1.8025 | 1.8025 | +0.133 (+7.96%) | 5,277,176,769 |
| 10 Aug 2021 | USD | 1.4759 | 1.6873 | 1.4589 | 1.6696 | 1.6696 | +0.195 (+13.19%) | 2,946,314,119 |
| 9 Aug 2021 | USD | 1.4285 | 1.4954 | 1.3981 | 1.475 | 1.475 | +0.047 (+3.28%) | 1,493,689,190 |
| 8 Aug 2021 | USD | 1.472 | 1.491 | 1.412 | 1.4282 | 1.4282 | -0.047 (-3.17%) | 1,470,787,497 |
| 7 Aug 2021 | USD | 1.4015 | 1.4841 | 1.3979 | 1.475 | 1.475 | +0.074 (+5.26%) | 1,759,353,406 |
| 6 Aug 2021 | USD | 1.3874 | 1.4204 | 1.365 | 1.4013 | 1.4013 | +0.013 (+0.91%) | 1,668,024,745 |
| 5 Aug 2021 | USD | 1.3772 | 1.3969 | 1.3452 | 1.3886 | 1.3886 | +0.01 (+0.72%) | 1,507,470,891 |
| 4 Aug 2021 | USD | 1.3664 | 1.3912 | 1.3268 | 1.3787 | 1.3787 | +0.009 (+0.68%) | 1,617,823,382 |
| 3 Aug 2021 | USD | 1.3111 | 1.3806 | 1.2687 | 1.3694 | 1.3694 | +0.056 (+4.28%) | 1,683,038,959 |
| 2 Aug 2021 | USD | 1.3193 | 1.3477 | 1.2997 | 1.3132 | 1.3132 | -0.005 (-0.35%) | 1,305,272,511 |
| 1 Aug 2021 | USD | 1.3234 | 1.3857 | 1.3094 | 1.3178 | 1.3178 | -0.008 (-0.63%) | 1,721,000,290 |
| 31 Jul 2021 | USD | 1.3066 | 1.3312 | 1.2915 | 1.3261 | 1.3261 | +0.025 (+1.94%) | 1,187,517,141 |
| 30 Jul 2021 | USD | 1.2844 | 1.3149 | 1.2543 | 1.3009 | 1.3009 | +0.017 (+1.29%) | 1,407,068,585 |
| 29 Jul 2021 | USD | 1.2847 | 1.2983 | 1.2635 | 1.2843 | 1.2843 | +0.001 (+0.04%) | 1,306,609,527 |
| 28 Jul 2021 | USD | 1.2789 | 1.3136 | 1.2614 | 1.2838 | 1.2838 | +0.008 (+0.65%) | 1,627,977,839 |
| 27 Jul 2021 | USD | 1.2581 | 1.3134 | 1.2174 | 1.2755 | 1.2755 | +0.018 (+1.41%) | 1,870,364,235 |
| 26 Jul 2021 | USD | 1.2291 | 1.3959 | 1.2263 | 1.2578 | 1.2578 | +0.03 (+2.44%) | 2,698,420,749 |
| 25 Jul 2021 | USD | 1.2351 | 1.2401 | 1.1952 | 1.2278 | 1.2278 | -0.007 (-0.53%) | 937,993,892 |
| 24 Jul 2021 | USD | 1.2072 | 1.2498 | 1.2039 | 1.2344 | 1.2344 | +0.029 (+2.37%) | 883,873,574 |
| 23 Jul 2021 | USD | 1.187 | 1.2074 | 1.1505 | 1.2058 | 1.2058 | +0.018 (+1.56%) | 1,093,863,444 |
| 22 Jul 2021 | USD | 1.1716 | 1.2041 | 1.1554 | 1.1873 | 1.1873 | +0.015 (+1.29%) | 1,359,773,247 |
| 21 Jul 2021 | USD | 1.0571 | 1.2209 | 1.0403 | 1.1722 | 1.1722 | +0.117 (+11.05%) | 1,908,238,613 |
| 20 Jul 2021 | USD | 1.1248 | 1.1347 | 1.0235 | 1.0556 | 1.0556 | -0.073 (-6.46%) | 1,741,866,511 |
