Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1.1852 | 1.1902 | 1.1212 | 1.1285 | 1.1285 | -0.058 (-4.92%) | 969,503,331 |
18 Jul 2021 | USD | 1.1751 | 1.2195 | 1.1751 | 1.1869 | 1.1869 | +0.011 (+0.94%) | 1,249,831,513 |
17 Jul 2021 | USD | 1.1821 | 1.1895 | 1.1544 | 1.1759 | 1.1759 | -0.003 (-0.23%) | 1,364,967,559 |
16 Jul 2021 | USD | 1.2267 | 1.2415 | 1.1698 | 1.1786 | 1.1786 | -0.047 (-3.84%) | 1,175,657,452 |
15 Jul 2021 | USD | 1.2652 | 1.2835 | 1.2156 | 1.2257 | 1.2257 | -0.039 (-3.05%) | 1,501,227,546 |
14 Jul 2021 | USD | 1.2662 | 1.2892 | 1.2045 | 1.2643 | 1.2643 | -0 (-0.02%) | 1,537,455,384 |
13 Jul 2021 | USD | 1.3171 | 1.3198 | 1.2528 | 1.2646 | 1.2646 | -0.052 (-3.96%) | 1,093,821,663 |
12 Jul 2021 | USD | 1.3492 | 1.3734 | 1.2943 | 1.3168 | 1.3168 | -0.033 (-2.42%) | 1,024,023,868 |
11 Jul 2021 | USD | 1.3374 | 1.3656 | 1.3267 | 1.3494 | 1.3494 | +0.01 (+0.78%) | 725,267,798 |
10 Jul 2021 | USD | 1.3529 | 1.3656 | 1.3222 | 1.339 | 1.339 | -0.015 (-1.13%) | 928,998,302 |
9 Jul 2021 | USD | 1.3307 | 1.3721 | 1.2921 | 1.3543 | 1.3543 | +0.02 (+1.53%) | 1,242,889,124 |
8 Jul 2021 | USD | 1.4036 | 1.4061 | 1.3247 | 1.3339 | 1.3339 | -0.074 (-5.23%) | 1,349,881,821 |
7 Jul 2021 | USD | 1.417 | 1.439 | 1.4042 | 1.4075 | 1.4075 | -0.007 (-0.49%) | 1,175,259,858 |
6 Jul 2021 | USD | 1.4073 | 1.4566 | 1.3964 | 1.4145 | 1.4145 | +0.002 (+0.16%) | 1,247,202,125 |
5 Jul 2021 | USD | 1.4616 | 1.4616 | 1.3854 | 1.4123 | 1.4123 | -0.046 (-3.16%) | 1,538,362,910 |
4 Jul 2021 | USD | 1.4057 | 1.4921 | 1.3844 | 1.4584 | 1.4584 | +0.055 (+3.89%) | 1,544,483,772 |
3 Jul 2021 | USD | 1.3956 | 1.4379 | 1.3604 | 1.4038 | 1.4038 | +0.014 (+0.98%) | 1,671,733,744 |
2 Jul 2021 | USD | 1.3342 | 1.3907 | 1.2897 | 1.3902 | 1.3902 | +0.054 (+4.03%) | 1,808,937,384 |
1 Jul 2021 | USD | 1.3853 | 1.3853 | 1.3094 | 1.3363 | 1.3363 | -0.047 (-3.39%) | 1,675,359,465 |
30 Jun 2021 | USD | 1.3723 | 1.3966 | 1.2928 | 1.3832 | 1.3832 | +0.012 (+0.90%) | 2,180,184,181 |
29 Jun 2021 | USD | 1.3255 | 1.4182 | 1.3219 | 1.3709 | 1.3709 | +0.046 (+3.44%) | 2,139,367,454 |
28 Jun 2021 | USD | 1.3361 | 1.3488 | 1.3099 | 1.3253 | 1.3253 | -0.02 (-1.46%) | 1,836,492,337 |
27 Jun 2021 | USD | 1.2497 | 1.3464 | 1.2478 | 1.345 | 1.345 | +0.103 (+8.29%) | 1,901,717,958 |
26 Jun 2021 | USD | 1.259 | 1.2912 | 1.207 | 1.242 | 1.242 | -0.025 (-1.95%) | 2,395,261,258 |
25 Jun 2021 | USD | 1.3593 | 1.3935 | 1.2527 | 1.2667 | 1.2667 | -0.087 (-6.43%) | 3,416,181,333 |
24 Jun 2021 | USD | 1.2532 | 1.3982 | 1.2112 | 1.3537 | 1.3537 | +0.102 (+8.14%) | 2,834,537,566 |
23 Jun 2021 | USD | 1.1548 | 1.3053 | 1.1219 | 1.2518 | 1.2518 | +0.101 (+8.73%) | 3,536,365,781 |
22 Jun 2021 | USD | 1.1793 | 1.2622 | 1.0138 | 1.1513 | 1.1513 | -0.026 (-2.23%) | 4,524,442,107 |
21 Jun 2021 | USD | 1.4294 | 1.4329 | 1.177 | 1.1775 | 1.1775 | -0.252 (-17.60%) | 2,979,490,591 |
20 Jun 2021 | USD | 1.3897 | 1.4577 | 1.3151 | 1.429 | 1.429 | +0.038 (+2.70%) | 1,591,227,264 |