Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 1.4133 | 1.4417 | 1.388 | 1.3914 | 1.3914 | -0.022 (-1.54%) | 1,486,614,029 |
18 Jun 2021 | USD | 1.4838 | 1.4927 | 1.3817 | 1.4132 | 1.4132 | -0.072 (-4.83%) | 1,795,165,251 |
17 Jun 2021 | USD | 1.483 | 1.5391 | 1.4627 | 1.4849 | 1.4849 | +0.003 (+0.21%) | 1,538,457,524 |
16 Jun 2021 | USD | 1.5604 | 1.5736 | 1.4777 | 1.4818 | 1.4818 | -0.08 (-5.11%) | 1,771,331,674 |
15 Jun 2021 | USD | 1.575 | 1.6115 | 1.549 | 1.5616 | 1.5616 | -0.011 (-0.71%) | 1,816,638,393 |
14 Jun 2021 | USD | 1.5591 | 1.5916 | 1.5139 | 1.5728 | 1.5728 | +0.014 (+0.92%) | 1,900,777,394 |
13 Jun 2021 | USD | 1.483 | 1.5772 | 1.4059 | 1.5585 | 1.5585 | +0.076 (+5.11%) | 2,204,109,518 |
12 Jun 2021 | USD | 1.435 | 1.4931 | 1.3618 | 1.4828 | 1.4828 | +0.048 (+3.32%) | 2,394,812,881 |
11 Jun 2021 | USD | 1.5329 | 1.5437 | 1.425 | 1.4351 | 1.4351 | -0.102 (-6.67%) | 2,145,311,380 |
10 Jun 2021 | USD | 1.6263 | 1.6331 | 1.5123 | 1.5376 | 1.5376 | -0.088 (-5.40%) | 1,964,196,299 |
9 Jun 2021 | USD | 1.5884 | 1.6274 | 1.4912 | 1.6254 | 1.6254 | +0.041 (+2.56%) | 2,725,816,398 |
8 Jun 2021 | USD | 1.5657 | 1.5925 | 1.4156 | 1.5848 | 1.5848 | +0.022 (+1.42%) | 3,342,667,883 |
7 Jun 2021 | USD | 1.6772 | 1.7405 | 1.5626 | 1.5626 | 1.5626 | -0.114 (-6.78%) | 2,143,507,088 |
6 Jun 2021 | USD | 1.6608 | 1.7053 | 1.6504 | 1.6763 | 1.6763 | +0.017 (+1.02%) | 1,511,810,122 |
5 Jun 2021 | USD | 1.7137 | 1.7849 | 1.6248 | 1.6594 | 1.6594 | -0.059 (-3.44%) | 2,306,886,681 |
4 Jun 2021 | USD | 1.8458 | 1.8465 | 1.6237 | 1.7185 | 1.7185 | -0.123 (-6.70%) | 3,569,146,640 |
3 Jun 2021 | USD | 1.7576 | 1.8859 | 1.7245 | 1.842 | 1.842 | +0.078 (+4.43%) | 2,865,989,672 |
2 Jun 2021 | USD | 1.7427 | 1.8044 | 1.7267 | 1.7638 | 1.7638 | +0.027 (+1.55%) | 2,824,826,362 |
1 Jun 2021 | USD | 1.7408 | 1.7789 | 1.6663 | 1.7369 | 1.7369 | -0.009 (-0.49%) | 3,223,798,418 |
31 May 2021 | USD | 1.5772 | 1.7465 | 1.5328 | 1.7455 | 1.7455 | +0.172 (+10.90%) | 3,501,834,550 |
30 May 2021 | USD | 1.4053 | 1.6865 | 1.3563 | 1.5739 | 1.5739 | +0.164 (+11.63%) | 3,776,289,991 |
29 May 2021 | USD | 1.5158 | 1.5604 | 1.3409 | 1.4099 | 1.4099 | -0.106 (-7.00%) | 2,757,225,189 |
28 May 2021 | USD | 1.6498 | 1.6769 | 1.4608 | 1.5161 | 1.5161 | -0.14 (-8.47%) | 3,821,928,694 |
27 May 2021 | USD | 1.7817 | 1.7882 | 1.6198 | 1.6564 | 1.6564 | -0.118 (-6.67%) | 3,205,994,976 |
26 May 2021 | USD | 1.5547 | 1.8279 | 1.5547 | 1.7748 | 1.7748 | +0.228 (+14.75%) | 5,034,238,056 |
25 May 2021 | USD | 1.5489 | 1.6457 | 1.4512 | 1.5466 | 1.5466 | -0.001 (-0.07%) | 4,120,923,302 |
24 May 2021 | USD | 1.3262 | 1.5937 | 1.2867 | 1.5477 | 1.5477 | +0.213 (+16.00%) | 5,068,794,375 |
23 May 2021 | USD | 1.4681 | 1.5361 | 1.0719 | 1.3342 | 1.3342 | -0.138 (-9.39%) | 6,234,027,601 |
22 May 2021 | USD | 1.5512 | 1.5975 | 1.3948 | 1.4725 | 1.4725 | -0.07 (-4.53%) | 4,179,911,678 |
21 May 2021 | USD | 1.8063 | 1.8677 | 1.35 | 1.5424 | 1.5424 | -0.251 (-13.99%) | 6,055,927,480 |