| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.4881 | 1.9337 | 1.3705 | 1.7933 | 1.7933 | +0.29 (+19.29%) | 8,125,091,455 |
| 19 May 2021 | USD | 2.0085 | 2.0236 | 1.1794 | 1.5033 | 1.5033 | -0.511 (-25.38%) | 11,195,472,953 |
| 18 May 2021 | USD | 2.0312 | 2.1439 | 1.9876 | 2.0147 | 2.0147 | -0.016 (-0.78%) | 4,850,338,303 |
| 17 May 2021 | USD | 2.3084 | 2.3185 | 1.9452 | 2.0306 | 2.0306 | -0.257 (-11.22%) | 7,593,519,223 |
| 16 May 2021 | USD | 2.1798 | 2.4648 | 2.0357 | 2.2872 | 2.2872 | +0.109 (+5.02%) | 8,321,965,304 |
| 15 May 2021 | USD | 2.0116 | 2.3641 | 1.9816 | 2.1778 | 2.1778 | +0.16 (+7.91%) | 10,196,240,461 |
| 14 May 2021 | USD | 1.9345 | 2.0353 | 1.8196 | 2.0181 | 2.0181 | +0.076 (+3.93%) | 5,353,226,895 |
| 13 May 2021 | USD | 1.5923 | 1.9709 | 1.5591 | 1.9417 | 1.9417 | +0.315 (+19.37%) | 10,358,826,139 |
| 12 May 2021 | USD | 1.77 | 1.824 | 1.6266 | 1.6266 | 1.6266 | -0.143 (-8.07%) | 3,926,146,992 |
| 11 May 2021 | USD | 1.6488 | 1.7795 | 1.6069 | 1.7694 | 1.7694 | +0.121 (+7.32%) | 3,882,760,696 |
| 10 May 2021 | USD | 1.7768 | 1.8256 | 1.6028 | 1.6487 | 1.6487 | -0.135 (-7.57%) | 4,675,742,470 |
| 9 May 2021 | USD | 1.6237 | 1.8357 | 1.5953 | 1.7837 | 1.7837 | +0.163 (+10.06%) | 5,920,855,441 |
| 8 May 2021 | USD | 1.6584 | 1.6755 | 1.5782 | 1.6207 | 1.6207 | -0.032 (-1.94%) | 2,945,347,212 |
| 7 May 2021 | USD | 1.6545 | 1.774 | 1.558 | 1.6527 | 1.6527 | -0.014 (-0.86%) | 5,246,872,829 |
| 6 May 2021 | USD | 1.4825 | 1.7025 | 1.4457 | 1.667 | 1.667 | +0.18 (+12.09%) | 7,526,414,627 |
| 5 May 2021 | USD | 1.2792 | 1.4985 | 1.2788 | 1.4872 | 1.4872 | +0.206 (+16.12%) | 3,529,185,568 |
| 4 May 2021 | USD | 1.3646 | 1.3655 | 1.2724 | 1.2807 | 1.2807 | -0.082 (-6.04%) | 2,475,674,191 |
| 3 May 2021 | USD | 1.3296 | 1.381 | 1.3259 | 1.363 | 1.363 | +0.033 (+2.46%) | 1,832,873,832 |
| 2 May 2021 | USD | 1.3562 | 1.3574 | 1.3011 | 1.3303 | 1.3303 | -0.027 (-2.00%) | 1,550,950,259 |
| 1 May 2021 | USD | 1.3557 | 1.3694 | 1.3253 | 1.3575 | 1.3575 | +0.003 (+0.18%) | 1,587,425,171 |
| 30 Apr 2021 | USD | 1.3106 | 1.3712 | 1.2921 | 1.355 | 1.355 | +0.042 (+3.21%) | 2,044,154,994 |
| 29 Apr 2021 | USD | 1.3409 | 1.4129 | 1.2774 | 1.3128 | 1.3128 | -0.028 (-2.07%) | 3,089,487,859 |
| 28 Apr 2021 | USD | 1.309 | 1.3507 | 1.2508 | 1.3405 | 1.3405 | +0.03 (+2.27%) | 2,308,904,398 |
| 27 Apr 2021 | USD | 1.2389 | 1.3327 | 1.2315 | 1.3107 | 1.3107 | +0.074 (+5.98%) | 2,349,804,119 |
| 26 Apr 2021 | USD | 1.0912 | 1.2511 | 1.0911 | 1.2368 | 1.2368 | +0.147 (+13.49%) | 2,502,082,312 |
| 25 Apr 2021 | USD | 1.1083 | 1.1489 | 1.0366 | 1.0898 | 1.0898 | -0.019 (-1.73%) | 1,781,518,159 |
| 24 Apr 2021 | USD | 1.1578 | 1.1988 | 1.1041 | 1.109 | 1.109 | -0.048 (-4.11%) | 2,434,848,653 |
| 23 Apr 2021 | USD | 1.1484 | 1.1656 | 0.973 | 1.1565 | 1.1565 | +0.004 (+0.39%) | 4,510,783,748 |
| 22 Apr 2021 | USD | 1.2075 | 1.2761 | 1.1404 | 1.152 | 1.152 | -0.059 (-4.89%) | 2,797,733,850 |
| 21 Apr 2021 | USD | 1.266 | 1.2925 | 1.2065 | 1.2112 | 1.2112 | -0.052 (-4.12%) | 2,411,105,400 |
