| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.2266 | 1.2801 | 1.1443 | 1.2633 | 1.2633 | +0.035 (+2.88%) | 2,954,589,934 |
| 19 Apr 2021 | USD | 1.2877 | 1.3309 | 1.2167 | 1.2279 | 1.2279 | -0.055 (-4.27%) | 3,563,441,703 |
| 18 Apr 2021 | USD | 1.4124 | 1.4196 | 1.1442 | 1.2827 | 1.2827 | -0.129 (-9.14%) | 4,833,513,787 |
| 17 Apr 2021 | USD | 1.4542 | 1.4901 | 1.4022 | 1.4118 | 1.4118 | -0.041 (-2.80%) | 2,945,645,783 |
| 16 Apr 2021 | USD | 1.4845 | 1.5239 | 1.3715 | 1.4525 | 1.4525 | -0.032 (-2.16%) | 4,237,004,264 |
| 15 Apr 2021 | USD | 1.4544 | 1.4955 | 1.4172 | 1.4845 | 1.4845 | +0.032 (+2.20%) | 3,729,734,148 |
| 14 Apr 2021 | USD | 1.4168 | 1.5589 | 1.3902 | 1.4526 | 1.4526 | +0.032 (+2.22%) | 6,377,936,770 |
| 13 Apr 2021 | USD | 1.318 | 1.4343 | 1.2827 | 1.421 | 1.421 | +0.097 (+7.34%) | 4,104,726,013 |
| 12 Apr 2021 | USD | 1.266 | 1.3461 | 1.266 | 1.3238 | 1.3238 | +0.058 (+4.59%) | 3,417,208,431 |
| 11 Apr 2021 | USD | 1.219 | 1.2908 | 1.2017 | 1.2657 | 1.2657 | +0.046 (+3.79%) | 2,588,753,213 |
| 10 Apr 2021 | USD | 1.2036 | 1.2499 | 1.197 | 1.2195 | 1.2195 | +0.014 (+1.18%) | 1,883,926,487 |
| 9 Apr 2021 | USD | 1.2183 | 1.2265 | 1.1959 | 1.2053 | 1.2053 | -0.014 (-1.16%) | 1,287,094,770 |
| 8 Apr 2021 | USD | 1.1746 | 1.224 | 1.1746 | 1.2194 | 1.2194 | +0.043 (+3.65%) | 1,630,573,044 |
| 7 Apr 2021 | USD | 1.3006 | 1.3195 | 1.1735 | 1.1765 | 1.1765 | -0.128 (-9.79%) | 2,666,068,295 |
| 6 Apr 2021 | USD | 1.2597 | 1.3906 | 1.2304 | 1.3042 | 1.3042 | +0.045 (+3.61%) | 4,371,046,751 |
| 5 Apr 2021 | USD | 1.181 | 1.264 | 1.1646 | 1.2587 | 1.2587 | +0.079 (+6.67%) | 2,145,436,336 |
| 4 Apr 2021 | USD | 1.1654 | 1.1906 | 1.1568 | 1.18 | 1.18 | +0.014 (+1.17%) | 1,462,159,848 |
| 3 Apr 2021 | USD | 1.1894 | 1.2346 | 1.165 | 1.1663 | 1.1663 | -0.025 (-2.11%) | 1,975,064,717 |
| 2 Apr 2021 | USD | 1.1856 | 1.24 | 1.1835 | 1.1915 | 1.1915 | +0.006 (+0.49%) | 1,886,695,205 |
| 1 Apr 2021 | USD | 1.1921 | 1.2041 | 1.1824 | 1.1857 | 1.1857 | -0.006 (-0.50%) | 1,571,122,363 |
| 31 Mar 2021 | USD | 1.2143 | 1.2143 | 1.1681 | 1.1916 | 1.1916 | -0.023 (-1.87%) | 1,852,772,750 |
| 30 Mar 2021 | USD | 1.2029 | 1.2345 | 1.1915 | 1.2143 | 1.2143 | +0.012 (+0.98%) | 1,655,299,036 |
| 29 Mar 2021 | USD | 1.1892 | 1.2265 | 1.18 | 1.2025 | 1.2025 | +0.013 (+1.07%) | 1,647,436,872 |
| 28 Mar 2021 | USD | 1.1773 | 1.2166 | 1.1705 | 1.1898 | 1.1898 | +0.012 (+1.04%) | 1,610,008,139 |
| 27 Mar 2021 | USD | 1.2127 | 1.2318 | 1.1609 | 1.1776 | 1.1776 | -0.032 (-2.65%) | 1,891,897,625 |
| 26 Mar 2021 | USD | 1.0978 | 1.281 | 1.0978 | 1.2097 | 1.2097 | +0.11 (+10.01%) | 3,650,714,740 |
| 25 Mar 2021 | USD | 1.0735 | 1.1497 | 1.0582 | 1.0996 | 1.0996 | +0.025 (+2.36%) | 2,540,531,038 |
| 24 Mar 2021 | USD | 1.1188 | 1.1618 | 1.0661 | 1.0743 | 1.0743 | -0.053 (-4.68%) | 1,810,411,911 |
| 23 Mar 2021 | USD | 1.108 | 1.1758 | 1.0881 | 1.1271 | 1.1271 | +0.014 (+1.25%) | 1,975,379,724 |
| 22 Mar 2021 | USD | 1.1878 | 1.2058 | 1.0998 | 1.1132 | 1.1132 | -0.075 (-6.31%) | 2,292,808,815 |
