| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.2057 | 1.2426 | 1.1676 | 1.1882 | 1.1882 | -0.02 (-1.62%) | 2,051,444,861 |
| 20 Mar 2021 | USD | 1.3007 | 1.3102 | 1.2078 | 1.2078 | 1.2078 | -0.093 (-7.12%) | 2,555,524,294 |
| 19 Mar 2021 | USD | 1.2337 | 1.3411 | 1.19 | 1.3004 | 1.3004 | +0.069 (+5.61%) | 4,464,641,537 |
| 18 Mar 2021 | USD | 1.3798 | 1.471 | 1.23 | 1.2313 | 1.2313 | -0.15 (-10.85%) | 6,807,226,172 |
| 17 Mar 2021 | USD | 1.2492 | 1.4036 | 1.2085 | 1.3812 | 1.3812 | +0.141 (+11.39%) | 6,353,825,099 |
| 16 Mar 2021 | USD | 1.0337 | 1.2614 | 1.0073 | 1.24 | 1.24 | +0.207 (+20.09%) | 5,944,477,322 |
| 15 Mar 2021 | USD | 1.0599 | 1.0682 | 1.009 | 1.0326 | 1.0326 | -0.032 (-3.04%) | 2,295,067,153 |
| 14 Mar 2021 | USD | 1.1025 | 1.1025 | 1.065 | 1.065 | 1.065 | -0.04 (-3.59%) | 1,985,907,438 |
| 13 Mar 2021 | USD | 1.0346 | 1.1851 | 0.9941 | 1.1047 | 1.1047 | +0.067 (+6.47%) | 3,306,028,344 |
| 12 Mar 2021 | USD | 1.1245 | 1.1258 | 1.0323 | 1.0376 | 1.0376 | -0.089 (-7.87%) | 2,308,429,710 |
| 11 Mar 2021 | USD | 1.1346 | 1.1376 | 1.1116 | 1.1262 | 1.1262 | -0.011 (-0.92%) | 1,957,580,948 |
| 10 Mar 2021 | USD | 1.1975 | 1.203 | 1.1246 | 1.1367 | 1.1367 | -0.054 (-4.58%) | 2,381,559,099 |
| 9 Mar 2021 | USD | 1.1157 | 1.2079 | 1.1114 | 1.1912 | 1.1912 | +0.074 (+6.66%) | 3,329,295,586 |
| 8 Mar 2021 | USD | 1.1336 | 1.1752 | 1.1055 | 1.1168 | 1.1168 | -0.02 (-1.74%) | 2,297,735,570 |
| 7 Mar 2021 | USD | 1.1352 | 1.144 | 1.1139 | 1.1366 | 1.1366 | +0.001 (+0.04%) | 2,931,331,505 |
| 6 Mar 2021 | USD | 1.1652 | 1.183 | 1.0912 | 1.1361 | 1.1361 | -0.034 (-2.92%) | 3,508,539,930 |
| 5 Mar 2021 | USD | 1.1162 | 1.1985 | 1.0439 | 1.1703 | 1.1703 | +0.054 (+4.86%) | 4,277,864,846 |
| 4 Mar 2021 | USD | 1.2167 | 1.23 | 1.0745 | 1.1161 | 1.1161 | -0.105 (-8.57%) | 3,579,291,902 |
| 3 Mar 2021 | USD | 1.2241 | 1.2595 | 1.214 | 1.2207 | 1.2207 | -0.003 (-0.27%) | 2,750,800,581 |
| 2 Mar 2021 | USD | 1.2941 | 1.2955 | 1.1892 | 1.224 | 1.224 | -0.071 (-5.50%) | 3,925,557,838 |
| 1 Mar 2021 | USD | 1.3114 | 1.3451 | 1.2367 | 1.2952 | 1.2952 | -0.009 (-0.73%) | 5,798,042,094 |
| 28 Feb 2021 | USD | 1.3263 | 1.3624 | 1.1742 | 1.3047 | 1.3047 | -0.031 (-2.31%) | 8,730,607,984 |
| 27 Feb 2021 | USD | 1.2458 | 1.479 | 1.2365 | 1.3356 | 1.3356 | +0.097 (+7.84%) | 10,951,159,222 |
| 26 Feb 2021 | USD | 1.0747 | 1.2943 | 1.0016 | 1.2385 | 1.2385 | +0.155 (+14.26%) | 8,840,157,075 |
| 25 Feb 2021 | USD | 1.0523 | 1.1741 | 1.0178 | 1.0839 | 1.0839 | +0.03 (+2.90%) | 4,592,517,160 |
| 24 Feb 2021 | USD | 0.9644 | 1.0751 | 0.9075 | 1.0534 | 1.0534 | +0.104 (+11.00%) | 4,819,764,195 |
| 23 Feb 2021 | USD | 1.1006 | 1.1299 | 0.8487 | 0.949 | 0.949 | -0.152 (-13.82%) | 6,802,133,842 |
| 22 Feb 2021 | USD | 1.1008 | 1.1435 | 0.8794 | 1.1012 | 1.1012 | -0.001 (-0.11%) | 6,073,889,767 |
| 21 Feb 2021 | USD | 1.122 | 1.151 | 1.0796 | 1.1024 | 1.1024 | -0.025 (-2.26%) | 3,822,456,951 |
| 20 Feb 2021 | USD | 0.9283 | 1.1994 | 0.9164 | 1.1279 | 1.1279 | +0.198 (+21.25%) | 6,886,125,724 |
