Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.5407 | 0.5664 | 0.5387 | 0.5598 | 0.5598 | +0.019 (+3.51%) | 930,190,207 |
12 Aug 2022 | USD | 0.5312 | 0.5414 | 0.522 | 0.5408 | 0.5408 | +0.009 (+1.79%) | 538,287,825 |
11 Aug 2022 | USD | 0.5371 | 0.5466 | 0.5299 | 0.5313 | 0.5313 | -0.006 (-1.08%) | 819,277,170 |
10 Aug 2022 | USD | 0.514 | 0.5379 | 0.5041 | 0.5371 | 0.5371 | +0.023 (+4.47%) | 816,259,966 |
9 Aug 2022 | USD | 0.5367 | 0.5371 | 0.5076 | 0.5141 | 0.5141 | -0.022 (-4.19%) | 636,681,257 |
8 Aug 2022 | USD | 0.5275 | 0.5484 | 0.5236 | 0.5366 | 0.5366 | +0.009 (+1.73%) | 782,794,306 |
7 Aug 2022 | USD | 0.5114 | 0.5367 | 0.5077 | 0.5275 | 0.5275 | +0.016 (+3.17%) | 495,713,644 |
6 Aug 2022 | USD | 0.5176 | 0.5215 | 0.5112 | 0.5113 | 0.5113 | -0.006 (-1.20%) | 370,884,770 |
5 Aug 2022 | USD | 0.4996 | 0.5184 | 0.4995 | 0.5175 | 0.5175 | +0.018 (+3.56%) | 536,832,134 |
4 Aug 2022 | USD | 0.501 | 0.5104 | 0.4949 | 0.4997 | 0.4997 | -0.001 (-0.26%) | 499,753,653 |
3 Aug 2022 | USD | 0.4969 | 0.5157 | 0.4902 | 0.501 | 0.501 | +0.004 (+0.85%) | 553,477,709 |
2 Aug 2022 | USD | 0.5139 | 0.5146 | 0.4902 | 0.4968 | 0.4968 | -0.017 (-3.37%) | 709,947,033 |
1 Aug 2022 | USD | 0.5171 | 0.5257 | 0.5025 | 0.5141 | 0.5141 | -0.003 (-0.56%) | 647,889,797 |
31 Jul 2022 | USD | 0.5256 | 0.5425 | 0.515 | 0.517 | 0.517 | -0.009 (-1.64%) | 875,157,898 |
30 Jul 2022 | USD | 0.5232 | 0.5512 | 0.512 | 0.5256 | 0.5256 | +0.002 (+0.44%) | 1,247,885,849 |
29 Jul 2022 | USD | 0.5132 | 0.5441 | 0.5083 | 0.5233 | 0.5233 | +0.01 (+1.95%) | 1,601,170,271 |
28 Jul 2022 | USD | 0.5106 | 0.5229 | 0.4921 | 0.5133 | 0.5133 | +0.003 (+0.53%) | 1,404,871,201 |
27 Jul 2022 | USD | 0.4677 | 0.5106 | 0.4598 | 0.5106 | 0.5106 | +0.043 (+9.20%) | 1,108,377,916 |
26 Jul 2022 | USD | 0.4763 | 0.4766 | 0.4521 | 0.4676 | 0.4676 | -0.009 (-1.83%) | 753,266,177 |
25 Jul 2022 | USD | 0.5138 | 0.5148 | 0.4762 | 0.4763 | 0.4763 | -0.037 (-7.30%) | 747,132,739 |
24 Jul 2022 | USD | 0.5174 | 0.5341 | 0.5106 | 0.5138 | 0.5138 | -0.004 (-0.70%) | 910,596,091 |
23 Jul 2022 | USD | 0.4837 | 0.5175 | 0.4755 | 0.5174 | 0.5174 | +0.034 (+6.92%) | 837,188,755 |
22 Jul 2022 | USD | 0.5001 | 0.5106 | 0.4789 | 0.4839 | 0.4839 | -0.016 (-3.24%) | 783,147,406 |
21 Jul 2022 | USD | 0.4911 | 0.5014 | 0.4772 | 0.5001 | 0.5001 | +0.009 (+1.85%) | 929,201,776 |
20 Jul 2022 | USD | 0.5158 | 0.546 | 0.4893 | 0.491 | 0.491 | -0.025 (-4.81%) | 1,559,480,053 |
19 Jul 2022 | USD | 0.4921 | 0.5246 | 0.4746 | 0.5158 | 0.5158 | +0.023 (+4.73%) | 1,558,576,680 |
18 Jul 2022 | USD | 0.4474 | 0.4972 | 0.4464 | 0.4925 | 0.4925 | +0.045 (+10.08%) | 1,514,608,155 |
17 Jul 2022 | USD | 0.4573 | 0.4651 | 0.4438 | 0.4474 | 0.4474 | -0.01 (-2.14%) | 695,937,970 |
16 Jul 2022 | USD | 0.4424 | 0.4579 | 0.4325 | 0.4572 | 0.4572 | +0.015 (+3.32%) | 653,009,372 |
15 Jul 2022 | USD | 0.4411 | 0.4516 | 0.434 | 0.4425 | 0.4425 | +0.002 (+0.34%) | 739,541,229 |