| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.9127 | 0.9447 | 0.8863 | 0.9302 | 0.9302 | +0.018 (+1.93%) | 2,455,266,248 |
| 18 Feb 2021 | USD | 0.8911 | 0.9568 | 0.8911 | 0.9126 | 0.9126 | +0.026 (+2.99%) | 2,657,979,485 |
| 17 Feb 2021 | USD | 0.8706 | 0.8946 | 0.8273 | 0.8861 | 0.8861 | +0.015 (+1.68%) | 2,168,591,309 |
| 16 Feb 2021 | USD | 0.8619 | 0.9035 | 0.8429 | 0.8715 | 0.8715 | +0.013 (+1.57%) | 2,463,283,707 |
| 15 Feb 2021 | USD | 0.8433 | 0.9053 | 0.7177 | 0.858 | 0.858 | +0.013 (+1.51%) | 3,699,249,172 |
| 14 Feb 2021 | USD | 0.9055 | 0.9121 | 0.8126 | 0.8452 | 0.8452 | -0.054 (-6.02%) | 2,568,527,568 |
| 13 Feb 2021 | USD | 0.9209 | 0.9483 | 0.8518 | 0.8993 | 0.8993 | -0.021 (-2.28%) | 2,786,186,476 |
| 12 Feb 2021 | USD | 0.9236 | 0.9447 | 0.8775 | 0.9203 | 0.9203 | -0.001 (-0.10%) | 3,263,353,061 |
| 11 Feb 2021 | USD | 0.9356 | 0.9736 | 0.8733 | 0.9212 | 0.9212 | +0 (+0.04%) | 5,080,929,695 |
| 10 Feb 2021 | USD | 0.7035 | 0.9429 | 0.7035 | 0.9208 | 0.9208 | +0.219 (+31.26%) | 7,056,174,079 |
| 9 Feb 2021 | USD | 0.6726 | 0.7066 | 0.6684 | 0.7015 | 0.7015 | +0.022 (+3.31%) | 2,430,513,006 |
| 8 Feb 2021 | USD | 0.6589 | 0.7174 | 0.6334 | 0.679 | 0.679 | +0.022 (+3.36%) | 4,181,366,626 |
| 7 Feb 2021 | USD | 0.6294 | 0.7026 | 0.5835 | 0.6569 | 0.6569 | +0.034 (+5.49%) | 5,267,785,078 |
| 6 Feb 2021 | USD | 0.5372 | 0.658 | 0.5252 | 0.6227 | 0.6227 | +0.086 (+16.02%) | 3,675,224,506 |
| 5 Feb 2021 | USD | 0.4358 | 0.5534 | 0.4358 | 0.5367 | 0.5367 | +0.095 (+21.62%) | 2,781,128,743 |
| 4 Feb 2021 | USD | 0.4384 | 0.4466 | 0.4162 | 0.4413 | 0.4413 | +0.001 (+0.30%) | 1,158,470,754 |
| 3 Feb 2021 | USD | 0.4227 | 0.445 | 0.4162 | 0.44 | 0.44 | +0.014 (+3.38%) | 1,420,533,094 |
| 2 Feb 2021 | USD | 0.4063 | 0.4485 | 0.3868 | 0.4256 | 0.4256 | +0.025 (+6.21%) | 3,015,470,053 |
| 1 Feb 2021 | USD | 0.3439 | 0.42 | 0.3338 | 0.4007 | 0.4007 | +0.056 (+16.25%) | 1,967,936,523 |
| 31 Jan 2021 | USD | 0.3619 | 0.3731 | 0.3381 | 0.3447 | 0.3447 | -0.017 (-4.70%) | 900,902,863 |
| 30 Jan 2021 | USD | 0.3468 | 0.3717 | 0.3377 | 0.3617 | 0.3617 | +0.014 (+4.09%) | 1,115,761,920 |
| 29 Jan 2021 | USD | 0.3434 | 0.3652 | 0.3324 | 0.3475 | 0.3475 | +0.003 (+0.75%) | 1,465,245,443 |
| 28 Jan 2021 | USD | 0.3128 | 0.3534 | 0.3076 | 0.3449 | 0.3449 | +0.033 (+10.47%) | 1,041,999,457 |
| 27 Jan 2021 | USD | 0.3435 | 0.3435 | 0.3058 | 0.3122 | 0.3122 | -0.032 (-9.16%) | 899,200,023 |
| 26 Jan 2021 | USD | 0.3436 | 0.3504 | 0.3289 | 0.3437 | 0.3437 | -0.001 (-0.23%) | 828,231,134 |
| 25 Jan 2021 | USD | 0.3532 | 0.3626 | 0.3425 | 0.3445 | 0.3445 | -0.009 (-2.55%) | 957,006,278 |
| 24 Jan 2021 | USD | 0.3456 | 0.3682 | 0.3399 | 0.3535 | 0.3535 | +0.008 (+2.43%) | 1,036,651,067 |
| 23 Jan 2021 | USD | 0.3497 | 0.3571 | 0.3375 | 0.3451 | 0.3451 | -0.005 (-1.57%) | 1,109,910,622 |
| 22 Jan 2021 | USD | 0.3089 | 0.3588 | 0.2833 | 0.3506 | 0.3506 | +0.039 (+12.66%) | 1,938,341,935 |
| 21 Jan 2021 | USD | 0.3755 | 0.3784 | 0.3035 | 0.3112 | 0.3112 | -0.065 (-17.19%) | 1,402,852,945 |
