Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3682 | 0.3758 | 0.3343 | 0.3758 | 0.3758 | +0.005 (+1.35%) | 1,484,876,029 |
19 Jan 2021 | USD | 0.3705 | 0.3829 | 0.3637 | 0.3708 | 0.3708 | +0.001 (+0.14%) | 1,318,998,741 |
18 Jan 2021 | USD | 0.3807 | 0.3952 | 0.3653 | 0.3703 | 0.3703 | -0.009 (-2.42%) | 1,623,319,562 |
17 Jan 2021 | USD | 0.3513 | 0.3952 | 0.343 | 0.3795 | 0.3795 | +0.027 (+7.54%) | 3,004,608,196 |
16 Jan 2021 | USD | 0.3026 | 0.363 | 0.3026 | 0.3529 | 0.3529 | +0.051 (+16.89%) | 2,394,501,310 |
15 Jan 2021 | USD | 0.3118 | 0.3282 | 0.2817 | 0.3019 | 0.3019 | -0.009 (-2.86%) | 1,399,015,244 |
14 Jan 2021 | USD | 0.3124 | 0.3224 | 0.3012 | 0.3108 | 0.3108 | -0.002 (-0.61%) | 1,172,700,472 |
13 Jan 2021 | USD | 0.2895 | 0.3143 | 0.2745 | 0.3127 | 0.3127 | +0.024 (+8.46%) | 1,252,904,739 |
12 Jan 2021 | USD | 0.2767 | 0.3109 | 0.2649 | 0.2883 | 0.2883 | +0.011 (+4.00%) | 1,791,095,851 |
11 Jan 2021 | USD | 0.3047 | 0.3047 | 0.235 | 0.2772 | 0.2772 | -0.029 (-9.41%) | 2,158,813,590 |
10 Jan 2021 | USD | 0.3333 | 0.343 | 0.2848 | 0.306 | 0.306 | -0.029 (-8.55%) | 1,446,948,843 |
9 Jan 2021 | USD | 0.3049 | 0.3397 | 0.2984 | 0.3346 | 0.3346 | +0.029 (+9.42%) | 1,614,164,418 |
8 Jan 2021 | USD | 0.3001 | 0.321 | 0.2688 | 0.3058 | 0.3058 | +0.006 (+2.04%) | 2,049,636,485 |
7 Jan 2021 | USD | 0.3341 | 0.3495 | 0.2843 | 0.2997 | 0.2997 | -0.029 (-8.91%) | 2,545,739,568 |
6 Jan 2021 | USD | 0.2603 | 0.3436 | 0.2569 | 0.329 | 0.329 | +0.068 (+26.20%) | 3,625,049,380 |
5 Jan 2021 | USD | 0.2282 | 0.2654 | 0.2099 | 0.2607 | 0.2607 | +0.036 (+15.92%) | 1,907,230,541 |
4 Jan 2021 | USD | 0.2075 | 0.243 | 0.2013 | 0.2249 | 0.2249 | +0.017 (+8.28%) | 1,739,572,259 |
3 Jan 2021 | USD | 0.1776 | 0.2113 | 0.1736 | 0.2077 | 0.2077 | +0.03 (+16.75%) | 1,188,548,862 |
2 Jan 2021 | USD | 0.1755 | 0.1842 | 0.1696 | 0.1779 | 0.1779 | +0.002 (+1.37%) | 622,098,984 |
1 Jan 2021 | USD | 0.1817 | 0.1847 | 0.1719 | 0.1755 | 0.1755 | -0.006 (-3.20%) | 472,049,453 |
31 Dec 2020 | USD | 0.1844 | 0.1859 | 0.1766 | 0.1813 | 0.1813 | -0.003 (-1.79%) | 465,104,975 |
30 Dec 2020 | USD | 0.1919 | 0.193 | 0.1766 | 0.1846 | 0.1846 | -0.008 (-4.15%) | 810,023,829 |
29 Dec 2020 | USD | 0.1764 | 0.1965 | 0.1759 | 0.1926 | 0.1926 | +0.014 (+7.84%) | 1,395,194,278 |
28 Dec 2020 | USD | 0.1549 | 0.1788 | 0.1538 | 0.1786 | 0.1786 | +0.023 (+15.08%) | 741,258,084 |
27 Dec 2020 | USD | 0.1581 | 0.1657 | 0.1507 | 0.1552 | 0.1552 | -0.003 (-1.90%) | 617,184,608 |
26 Dec 2020 | USD | 0.1572 | 0.1617 | 0.1496 | 0.1582 | 0.1582 | +0.001 (+0.70%) | 477,649,150 |
25 Dec 2020 | USD | 0.1531 | 0.1665 | 0.1508 | 0.1571 | 0.1571 | +0.004 (+2.88%) | 516,710,132 |
24 Dec 2020 | USD | 0.1368 | 0.1543 | 0.1325 | 0.1527 | 0.1527 | +0.015 (+10.65%) | 550,923,233 |
23 Dec 2020 | USD | 0.1568 | 0.1578 | 0.1286 | 0.138 | 0.138 | -0.019 (-11.93%) | 530,163,009 |
22 Dec 2020 | USD | 0.153 | 0.1609 | 0.15 | 0.1567 | 0.1567 | +0.003 (+2.02%) | 424,739,812 |