Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.1621 | 0.1659 | 0.148 | 0.1536 | 0.1536 | -0.009 (-5.42%) | 369,248,796 |
20 Dec 2020 | USD | 0.1645 | 0.1689 | 0.1592 | 0.1624 | 0.1624 | -0.002 (-1.22%) | 309,472,527 |
19 Dec 2020 | USD | 0.165 | 0.1704 | 0.1632 | 0.1644 | 0.1644 | -0 (-0.24%) | 317,773,156 |
18 Dec 2020 | USD | 0.1635 | 0.1686 | 0.1592 | 0.1648 | 0.1648 | +0.001 (+0.80%) | 378,055,041 |
17 Dec 2020 | USD | 0.1676 | 0.1748 | 0.1618 | 0.1635 | 0.1635 | -0.004 (-2.21%) | 557,806,953 |
16 Dec 2020 | USD | 0.1541 | 0.1672 | 0.1498 | 0.1672 | 0.1672 | +0.013 (+8.43%) | 396,063,117 |
15 Dec 2020 | USD | 0.1584 | 0.1598 | 0.1532 | 0.1542 | 0.1542 | -0.004 (-2.47%) | 241,700,329 |
14 Dec 2020 | USD | 0.1538 | 0.1581 | 0.1501 | 0.1581 | 0.1581 | +0.004 (+2.73%) | 238,729,418 |
13 Dec 2020 | USD | 0.1444 | 0.1563 | 0.1434 | 0.1539 | 0.1539 | +0.009 (+6.58%) | 282,924,375 |
12 Dec 2020 | USD | 0.1394 | 0.1471 | 0.1394 | 0.1444 | 0.1444 | +0.005 (+3.29%) | 221,554,794 |
11 Dec 2020 | USD | 0.142 | 0.1427 | 0.1352 | 0.1398 | 0.1398 | -0.003 (-1.96%) | 246,809,733 |
10 Dec 2020 | USD | 0.148 | 0.1484 | 0.1402 | 0.1426 | 0.1426 | -0.006 (-3.84%) | 245,606,607 |
9 Dec 2020 | USD | 0.1414 | 0.1497 | 0.1309 | 0.1483 | 0.1483 | +0.007 (+5.10%) | 423,067,397 |
8 Dec 2020 | USD | 0.1543 | 0.1548 | 0.1389 | 0.1411 | 0.1411 | -0.013 (-8.55%) | 308,391,333 |
7 Dec 2020 | USD | 0.1588 | 0.1588 | 0.152 | 0.1543 | 0.1543 | -0.004 (-2.77%) | 220,978,344 |
6 Dec 2020 | USD | 0.1601 | 0.1626 | 0.1539 | 0.1587 | 0.1587 | -0.001 (-0.69%) | 305,711,523 |
5 Dec 2020 | USD | 0.149 | 0.1613 | 0.1479 | 0.1598 | 0.1598 | +0.011 (+7.32%) | 349,544,473 |
4 Dec 2020 | USD | 0.1642 | 0.1645 | 0.1479 | 0.1489 | 0.1489 | -0.015 (-9.32%) | 348,071,122 |
3 Dec 2020 | USD | 0.1587 | 0.168 | 0.1562 | 0.1642 | 0.1642 | +0.006 (+3.53%) | 417,001,498 |
2 Dec 2020 | USD | 0.156 | 0.1596 | 0.1513 | 0.1586 | 0.1586 | +0.002 (+1.54%) | 444,656,961 |
1 Dec 2020 | USD | 0.1717 | 0.1734 | 0.1497 | 0.1562 | 0.1562 | -0.015 (-8.81%) | 799,857,820 |
30 Nov 2020 | USD | 0.1666 | 0.1727 | 0.1604 | 0.1713 | 0.1713 | +0.005 (+2.76%) | 819,667,049 |
29 Nov 2020 | USD | 0.165 | 0.1707 | 0.1581 | 0.1667 | 0.1667 | +0.002 (+1.09%) | 767,075,337 |
28 Nov 2020 | USD | 0.1419 | 0.1707 | 0.1399 | 0.1649 | 0.1649 | +0.024 (+17.28%) | 992,390,543 |
27 Nov 2020 | USD | 0.1385 | 0.1449 | 0.1318 | 0.1406 | 0.1406 | +0.003 (+2.11%) | 565,125,173 |
26 Nov 2020 | USD | 0.1566 | 0.1602 | 0.1257 | 0.1377 | 0.1377 | -0.019 (-12.35%) | 1,007,099,956 |
25 Nov 2020 | USD | 0.1675 | 0.1744 | 0.1517 | 0.1571 | 0.1571 | -0.01 (-6.15%) | 863,357,499 |
24 Nov 2020 | USD | 0.1542 | 0.182 | 0.1534 | 0.1674 | 0.1674 | +0.015 (+9.70%) | 1,441,920,135 |
23 Nov 2020 | USD | 0.1453 | 0.1581 | 0.1426 | 0.1526 | 0.1526 | +0.007 (+5.10%) | 965,323,398 |
22 Nov 2020 | USD | 0.1331 | 0.1526 | 0.121 | 0.1452 | 0.1452 | +0.011 (+8.52%) | 1,164,521,257 |