| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.1181 | 0.1338 | 0.1169 | 0.1338 | 0.1338 | +0.016 (+13.49%) | 638,349,950 |
| 20 Nov 2020 | USD | 0.106 | 0.118 | 0.1059 | 0.1179 | 0.1179 | +0.012 (+11.23%) | 310,989,398 |
| 19 Nov 2020 | USD | 0.1065 | 0.1081 | 0.1046 | 0.106 | 0.106 | -0.001 (-0.56%) | 182,134,547 |
| 18 Nov 2020 | USD | 0.1096 | 0.1115 | 0.1039 | 0.1066 | 0.1066 | -0.003 (-2.74%) | 268,231,292 |
| 17 Nov 2020 | USD | 0.104 | 0.1119 | 0.1038 | 0.1096 | 0.1096 | +0.006 (+5.49%) | 257,289,413 |
| 16 Nov 2020 | USD | 0.101 | 0.1051 | 0.0999 | 0.1039 | 0.1039 | +0.003 (+3.08%) | 137,272,945 |
| 15 Nov 2020 | USD | 0.1043 | 0.1053 | 0.0991 | 0.1008 | 0.1008 | -0.004 (-3.63%) | 136,958,529 |
| 14 Nov 2020 | USD | 0.1065 | 0.1073 | 0.1019 | 0.1046 | 0.1046 | -0.002 (-1.78%) | 183,948,803 |
| 13 Nov 2020 | USD | 0.1047 | 0.1079 | 0.1043 | 0.1065 | 0.1065 | +0.002 (+1.82%) | 164,004,708 |
| 12 Nov 2020 | USD | 0.1063 | 0.1066 | 0.1029 | 0.1046 | 0.1046 | -0.002 (-1.60%) | 151,030,520 |
| 11 Nov 2020 | USD | 0.1061 | 0.1089 | 0.1058 | 0.1063 | 0.1063 | +0 (+0.38%) | 164,161,841 |
| 10 Nov 2020 | USD | 0.1054 | 0.1088 | 0.1041 | 0.1059 | 0.1059 | +0 (+0.38%) | 180,797,987 |
| 9 Nov 2020 | USD | 0.1067 | 0.1079 | 0.1018 | 0.1055 | 0.1055 | -0.001 (-1.12%) | 201,802,935 |
| 8 Nov 2020 | USD | 0.1015 | 0.1081 | 0.1005 | 0.1067 | 0.1067 | +0.005 (+5.12%) | 179,116,525 |
| 7 Nov 2020 | USD | 0.109 | 0.1132 | 0.0998 | 0.1015 | 0.1015 | -0.007 (-6.88%) | 331,847,362 |
| 6 Nov 2020 | USD | 0.0975 | 0.1097 | 0.0973 | 0.109 | 0.109 | +0.011 (+11.68%) | 285,188,424 |
| 5 Nov 2020 | USD | 0.0954 | 0.0979 | 0.0923 | 0.0976 | 0.0976 | +0.002 (+2.31%) | 228,115,411 |
| 4 Nov 2020 | USD | 0.0935 | 0.0958 | 0.0922 | 0.0954 | 0.0954 | +0.002 (+2.14%) | 219,824,756 |
| 3 Nov 2020 | USD | 0.0925 | 0.0938 | 0.0885 | 0.0934 | 0.0934 | +0.001 (+0.65%) | 202,434,458 |
| 2 Nov 2020 | USD | 0.098 | 0.0999 | 0.0923 | 0.0928 | 0.0928 | -0.005 (-5.21%) | 205,438,987 |
| 1 Nov 2020 | USD | 0.093 | 0.0984 | 0.0928 | 0.0979 | 0.0979 | +0.005 (+5.27%) | 163,056,245 |
| 31 Oct 2020 | USD | 0.0935 | 0.0953 | 0.0925 | 0.093 | 0.093 | -0.001 (-0.53%) | 175,871,275 |
| 30 Oct 2020 | USD | 0.0955 | 0.0956 | 0.0906 | 0.0935 | 0.0935 | -0.002 (-2.09%) | 244,165,864 |
| 29 Oct 2020 | USD | 0.099 | 0.1006 | 0.0951 | 0.0955 | 0.0955 | -0.004 (-3.63%) | 226,861,321 |
| 28 Oct 2020 | USD | 0.1027 | 0.1033 | 0.096 | 0.0991 | 0.0991 | -0.004 (-3.60%) | 227,013,931 |
| 27 Oct 2020 | USD | 0.1032 | 0.1055 | 0.1021 | 0.1028 | 0.1028 | -0.001 (-0.48%) | 197,179,359 |
| 26 Oct 2020 | USD | 0.1065 | 0.1075 | 0.0997 | 0.1033 | 0.1033 | -0.003 (-3.00%) | 209,971,076 |
| 25 Oct 2020 | USD | 0.1082 | 0.1088 | 0.1063 | 0.1065 | 0.1065 | -0.002 (-1.48%) | 150,427,496 |
| 24 Oct 2020 | USD | 0.1082 | 0.1097 | 0.1077 | 0.1081 | 0.1081 | 0.0 (0.0%) | 178,821,213 |
| 23 Oct 2020 | USD | 0.1106 | 0.1112 | 0.106 | 0.1081 | 0.1081 | -0.002 (-2.08%) | 191,306,063 |
