| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.106 | 0.112 | 0.1054 | 0.1104 | 0.1104 | +0.004 (+4.05%) | 217,186,712 |
| 21 Oct 2020 | USD | 0.1024 | 0.1083 | 0.1017 | 0.1061 | 0.1061 | +0.004 (+3.61%) | 247,571,523 |
| 20 Oct 2020 | USD | 0.1088 | 0.1088 | 0.1014 | 0.1024 | 0.1024 | -0.006 (-5.97%) | 240,862,674 |
| 19 Oct 2020 | USD | 0.1075 | 0.1108 | 0.1063 | 0.1089 | 0.1089 | +0.001 (+1.30%) | 179,662,980 |
| 18 Oct 2020 | USD | 0.1061 | 0.1076 | 0.1054 | 0.1075 | 0.1075 | +0.001 (+1.22%) | 120,012,470 |
| 17 Oct 2020 | USD | 0.1042 | 0.1073 | 0.1035 | 0.1062 | 0.1062 | +0.002 (+2.02%) | 155,325,291 |
| 16 Oct 2020 | USD | 0.1067 | 0.1073 | 0.1029 | 0.1041 | 0.1041 | -0.003 (-2.35%) | 169,057,176 |
| 15 Oct 2020 | USD | 0.1073 | 0.1076 | 0.1049 | 0.1066 | 0.1066 | -0.001 (-0.84%) | 184,034,478 |
| 14 Oct 2020 | USD | 0.1095 | 0.1122 | 0.1057 | 0.1075 | 0.1075 | -0.001 (-1.29%) | 246,774,353 |
| 13 Oct 2020 | USD | 0.1094 | 0.1141 | 0.1083 | 0.1089 | 0.1089 | -0.001 (-0.73%) | 314,102,090 |
| 12 Oct 2020 | USD | 0.1065 | 0.1123 | 0.1027 | 0.1097 | 0.1097 | +0.003 (+3.00%) | 318,614,491 |
| 11 Oct 2020 | USD | 0.105 | 0.1088 | 0.1044 | 0.1065 | 0.1065 | +0.002 (+1.43%) | 361,302,986 |
| 10 Oct 2020 | USD | 0.1015 | 0.1105 | 0.1015 | 0.105 | 0.105 | +0.003 (+3.04%) | 421,702,797 |
| 9 Oct 2020 | USD | 0.0962 | 0.1024 | 0.0952 | 0.1019 | 0.1019 | +0.006 (+6.04%) | 326,989,004 |
| 8 Oct 2020 | USD | 0.0938 | 0.0967 | 0.091 | 0.0961 | 0.0961 | +0.002 (+2.45%) | 297,401,052 |
| 7 Oct 2020 | USD | 0.0929 | 0.0943 | 0.0901 | 0.0938 | 0.0938 | +0.001 (+1.08%) | 278,844,001 |
| 6 Oct 2020 | USD | 0.0976 | 0.0984 | 0.0921 | 0.0928 | 0.0928 | -0.005 (-4.92%) | 614,356,693 |
| 5 Oct 2020 | USD | 0.0962 | 0.099 | 0.0962 | 0.0976 | 0.0976 | +0.001 (+1.46%) | 314,856,044 |
| 4 Oct 2020 | USD | 0.0936 | 0.0974 | 0.0928 | 0.0962 | 0.0962 | +0.003 (+2.89%) | 384,509,319 |
| 3 Oct 2020 | USD | 0.0929 | 0.095 | 0.0926 | 0.0935 | 0.0935 | +0.001 (+0.65%) | 237,574,519 |
| 2 Oct 2020 | USD | 0.0979 | 0.0999 | 0.0904 | 0.0929 | 0.0929 | -0.005 (-5.01%) | 394,305,162 |
| 1 Oct 2020 | USD | 0.1011 | 0.104 | 0.096 | 0.0978 | 0.0978 | -0.003 (-3.07%) | 321,026,897 |
| 30 Sep 2020 | USD | 0.1012 | 0.1013 | 0.0971 | 0.1009 | 0.1009 | -0 (-0.30%) | 233,922,352 |
| 29 Sep 2020 | USD | 0.1006 | 0.1031 | 0.0978 | 0.1012 | 0.1012 | +0.001 (+0.50%) | 261,823,766 |
| 28 Sep 2020 | USD | 0.101 | 0.1063 | 0.1005 | 0.1007 | 0.1007 | -0 (-0.30%) | 342,931,851 |
| 27 Sep 2020 | USD | 0.0954 | 0.102 | 0.0947 | 0.101 | 0.101 | +0.005 (+5.65%) | 329,438,190 |
| 26 Sep 2020 | USD | 0.0969 | 0.0993 | 0.0929 | 0.0956 | 0.0956 | -0.001 (-1.04%) | 282,136,669 |
| 25 Sep 2020 | USD | 0.0828 | 0.0981 | 0.0827 | 0.0966 | 0.0966 | +0.014 (+16.67%) | 448,125,681 |
| 24 Sep 2020 | USD | 0.0767 | 0.0834 | 0.0761 | 0.0828 | 0.0828 | +0.006 (+7.81%) | 217,169,259 |
| 23 Sep 2020 | USD | 0.0817 | 0.0826 | 0.0764 | 0.0768 | 0.0768 | -0.005 (-6.00%) | 160,422,939 |
