Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0803 | 0.0831 | 0.0798 | 0.0817 | 0.0817 | +0.001 (+1.49%) | 180,946,279 |
21 Sep 2020 | USD | 0.0894 | 0.0901 | 0.0788 | 0.0805 | 0.0805 | -0.009 (-9.85%) | 251,451,986 |
20 Sep 2020 | USD | 0.0917 | 0.0923 | 0.0883 | 0.0893 | 0.0893 | -0.002 (-2.62%) | 156,536,421 |
19 Sep 2020 | USD | 0.091 | 0.093 | 0.0909 | 0.0917 | 0.0917 | +0.001 (+1.10%) | 128,638,894 |
18 Sep 2020 | USD | 0.0942 | 0.0942 | 0.0901 | 0.0907 | 0.0907 | -0.003 (-3.61%) | 157,655,738 |
17 Sep 2020 | USD | 0.0915 | 0.0944 | 0.0911 | 0.0941 | 0.0941 | +0.003 (+2.84%) | 192,645,803 |
16 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0899 | 0.0915 | 0.0915 | -0.002 (-2.03%) | 196,753,597 |
15 Sep 2020 | USD | 0.0968 | 0.098 | 0.0933 | 0.0934 | 0.0934 | -0.003 (-3.51%) | 172,518,637 |
14 Sep 2020 | USD | 0.0951 | 0.0977 | 0.0937 | 0.0968 | 0.0968 | +0.002 (+1.79%) | 181,559,968 |
13 Sep 2020 | USD | 0.0976 | 0.0994 | 0.093 | 0.0951 | 0.0951 | -0.003 (-2.56%) | 151,429,220 |
12 Sep 2020 | USD | 0.097 | 0.0981 | 0.0951 | 0.0976 | 0.0976 | +0.001 (+0.72%) | 120,216,655 |
11 Sep 2020 | USD | 0.097 | 0.0974 | 0.0935 | 0.0969 | 0.0969 | -0 (-0.10%) | 148,995,124 |
10 Sep 2020 | USD | 0.0934 | 0.0994 | 0.0934 | 0.097 | 0.097 | +0.004 (+3.97%) | 192,186,272 |
9 Sep 2020 | USD | 0.0911 | 0.0956 | 0.0896 | 0.0933 | 0.0933 | +0.002 (+2.30%) | 142,075,436 |
8 Sep 2020 | USD | 0.0936 | 0.0965 | 0.0891 | 0.0912 | 0.0912 | -0.002 (-2.25%) | 215,094,860 |
7 Sep 2020 | USD | 0.0929 | 0.0942 | 0.0869 | 0.0933 | 0.0933 | +0 (+0.32%) | 215,402,752 |
6 Sep 2020 | USD | 0.0902 | 0.0949 | 0.0863 | 0.093 | 0.093 | +0.003 (+3.56%) | 219,120,699 |
5 Sep 2020 | USD | 0.1023 | 0.1039 | 0.0872 | 0.0898 | 0.0898 | -0.013 (-12.48%) | 281,772,041 |
4 Sep 2020 | USD | 0.0954 | 0.104 | 0.0942 | 0.1026 | 0.1026 | +0.007 (+7.10%) | 381,443,256 |
3 Sep 2020 | USD | 0.115 | 0.1163 | 0.0953 | 0.0958 | 0.0958 | -0.019 (-16.84%) | 292,850,350 |
2 Sep 2020 | USD | 0.1244 | 0.126 | 0.1117 | 0.1152 | 0.1152 | -0.009 (-7.47%) | 234,298,079 |
1 Sep 2020 | USD | 0.1225 | 0.1274 | 0.1199 | 0.1245 | 0.1245 | +0.002 (+1.63%) | 320,925,172 |
31 Aug 2020 | USD | 0.1174 | 0.1261 | 0.1138 | 0.1225 | 0.1225 | +0.005 (+4.34%) | 358,251,017 |
30 Aug 2020 | USD | 0.1166 | 0.1184 | 0.1143 | 0.1174 | 0.1174 | +0.001 (+0.51%) | 216,686,569 |
29 Aug 2020 | USD | 0.1095 | 0.1175 | 0.1087 | 0.1168 | 0.1168 | +0.007 (+6.67%) | 253,614,140 |
28 Aug 2020 | USD | 0.1071 | 0.1113 | 0.1064 | 0.1095 | 0.1095 | +0.003 (+2.34%) | 199,614,282 |
27 Aug 2020 | USD | 0.1146 | 0.1157 | 0.1038 | 0.107 | 0.107 | -0.008 (-6.71%) | 295,051,127 |
26 Aug 2020 | USD | 0.1131 | 0.1176 | 0.1107 | 0.1147 | 0.1147 | +0.001 (+1.06%) | 229,049,894 |
25 Aug 2020 | USD | 0.1239 | 0.124 | 0.1078 | 0.1135 | 0.1135 | -0.011 (-8.54%) | 312,029,717 |
24 Aug 2020 | USD | 0.1217 | 0.1263 | 0.1208 | 0.1241 | 0.1241 | +0.002 (+1.89%) | 194,447,217 |