| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1239 | 0.124 | 0.121 | 0.1218 | 0.1218 | -0.002 (-1.46%) | 219,490,074 |
| 23 Jul 2020 | USD | 0.1237 | 0.1258 | 0.1236 | 0.1236 | 0.1236 | -0 (-0.08%) | 226,793,536 |
| 22 Jul 2020 | USD | 0.123 | 0.124 | 0.1209 | 0.1237 | 0.1237 | +0.001 (+0.57%) | 178,008,939 |
| 21 Jul 2020 | USD | 0.1179 | 0.124 | 0.1171 | 0.123 | 0.123 | +0.005 (+4.24%) | 239,154,356 |
| 20 Jul 2020 | USD | 0.1239 | 0.124 | 0.1174 | 0.118 | 0.118 | -0.006 (-4.68%) | 200,131,136 |
| 19 Jul 2020 | USD | 0.1226 | 0.1242 | 0.1213 | 0.1238 | 0.1238 | +0.001 (+0.98%) | 179,703,681 |
| 18 Jul 2020 | USD | 0.1228 | 0.1242 | 0.1191 | 0.1226 | 0.1226 | -0.001 (-0.41%) | 248,377,542 |
| 17 Jul 2020 | USD | 0.1262 | 0.1264 | 0.1195 | 0.1231 | 0.1231 | -0.003 (-2.53%) | 245,596,361 |
| 16 Jul 2020 | USD | 0.131 | 0.1329 | 0.1199 | 0.1263 | 0.1263 | -0.005 (-3.66%) | 461,785,329 |
| 15 Jul 2020 | USD | 0.1325 | 0.133 | 0.128 | 0.1311 | 0.1311 | -0.001 (-0.91%) | 326,289,266 |
| 14 Jul 2020 | USD | 0.1247 | 0.1346 | 0.1218 | 0.1323 | 0.1323 | +0.007 (+5.84%) | 500,196,697 |
| 13 Jul 2020 | USD | 0.1274 | 0.1353 | 0.1227 | 0.125 | 0.125 | -0.002 (-1.57%) | 598,344,460 |
| 12 Jul 2020 | USD | 0.1254 | 0.128 | 0.1215 | 0.127 | 0.127 | +0.002 (+1.28%) | 381,407,978 |
| 11 Jul 2020 | USD | 0.1188 | 0.1268 | 0.1186 | 0.1254 | 0.1254 | +0.007 (+5.56%) | 435,416,828 |
| 10 Jul 2020 | USD | 0.1243 | 0.1243 | 0.1121 | 0.1188 | 0.1188 | -0.006 (-4.50%) | 557,596,950 |
| 9 Jul 2020 | USD | 0.1303 | 0.1303 | 0.1184 | 0.1244 | 0.1244 | -0.006 (-4.53%) | 701,373,096 |
| 8 Jul 2020 | USD | 0.1178 | 0.1368 | 0.1153 | 0.1303 | 0.1303 | +0.013 (+10.71%) | 1,165,474,038 |
| 7 Jul 2020 | USD | 0.1053 | 0.1189 | 0.1036 | 0.1177 | 0.1177 | +0.012 (+11.46%) | 574,550,639 |
| 6 Jul 2020 | USD | 0.0986 | 0.1058 | 0.0976 | 0.1056 | 0.1056 | +0.007 (+7.10%) | 339,190,411 |
| 5 Jul 2020 | USD | 0.1003 | 0.1003 | 0.095 | 0.0986 | 0.0986 | -0.002 (-1.60%) | 273,968,270 |
| 4 Jul 2020 | USD | 0.0968 | 0.1012 | 0.0963 | 0.1002 | 0.1002 | +0.004 (+3.73%) | 333,498,755 |
| 3 Jul 2020 | USD | 0.0934 | 0.1018 | 0.0929 | 0.0966 | 0.0966 | +0.003 (+3.43%) | 487,041,069 |
| 2 Jul 2020 | USD | 0.0971 | 0.0971 | 0.0891 | 0.0934 | 0.0934 | -0.003 (-2.81%) | 437,010,261 |
| 1 Jul 2020 | USD | 0.0831 | 0.0965 | 0.0826 | 0.0961 | 0.0961 | +0.013 (+15.37%) | 382,436,564 |
| 30 Jun 2020 | USD | 0.084 | 0.0847 | 0.082 | 0.0833 | 0.0833 | -0.001 (-0.83%) | 220,331,729 |
| 29 Jun 2020 | USD | 0.0806 | 0.0842 | 0.0799 | 0.084 | 0.084 | +0.004 (+4.35%) | 222,306,856 |
| 28 Jun 2020 | USD | 0.0773 | 0.0812 | 0.0763 | 0.0805 | 0.0805 | +0.003 (+4.14%) | 148,479,994 |
| 27 Jun 2020 | USD | 0.0805 | 0.0809 | 0.0756 | 0.0773 | 0.0773 | -0.003 (-3.98%) | 158,649,171 |
| 26 Jun 2020 | USD | 0.0815 | 0.0816 | 0.0797 | 0.0805 | 0.0805 | -0.001 (-1.23%) | 174,156,190 |
| 25 Jun 2020 | USD | 0.0824 | 0.083 | 0.079 | 0.0815 | 0.0815 | -0.001 (-1.09%) | 219,473,496 |
