Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0826 | 0.0868 | 0.0801 | 0.0824 | 0.0824 | -0 (-0.12%) | 262,621,088 |
23 Jun 2020 | USD | 0.083 | 0.0837 | 0.0817 | 0.0825 | 0.0825 | -0.001 (-0.84%) | 190,860,019 |
22 Jun 2020 | USD | 0.0784 | 0.0832 | 0.0784 | 0.0832 | 0.0832 | +0.005 (+6.12%) | 214,743,348 |
21 Jun 2020 | USD | 0.0793 | 0.0802 | 0.0783 | 0.0784 | 0.0784 | -0.001 (-1.13%) | 156,121,919 |
20 Jun 2020 | USD | 0.0798 | 0.08 | 0.0775 | 0.0793 | 0.0793 | -0 (-0.38%) | 172,688,458 |
19 Jun 2020 | USD | 0.0817 | 0.0817 | 0.0789 | 0.0796 | 0.0796 | -0.002 (-2.69%) | 220,088,979 |
18 Jun 2020 | USD | 0.0835 | 0.0844 | 0.0803 | 0.0818 | 0.0818 | -0.002 (-2.04%) | 255,765,482 |
17 Jun 2020 | USD | 0.0787 | 0.0836 | 0.0775 | 0.0835 | 0.0835 | +0.005 (+6.23%) | 245,711,550 |
16 Jun 2020 | USD | 0.0783 | 0.0796 | 0.0769 | 0.0786 | 0.0786 | +0 (+0.26%) | 224,978,699 |
15 Jun 2020 | USD | 0.0764 | 0.0798 | 0.0695 | 0.0784 | 0.0784 | +0.002 (+2.62%) | 293,109,969 |
14 Jun 2020 | USD | 0.0788 | 0.0788 | 0.0761 | 0.0764 | 0.0764 | -0.002 (-2.92%) | 147,183,082 |
13 Jun 2020 | USD | 0.0794 | 0.0794 | 0.0775 | 0.0787 | 0.0787 | -0.001 (-0.63%) | 168,589,691 |
12 Jun 2020 | USD | 0.0752 | 0.0805 | 0.075 | 0.0792 | 0.0792 | +0.004 (+5.18%) | 199,755,874 |
11 Jun 2020 | USD | 0.0835 | 0.085 | 0.0744 | 0.0753 | 0.0753 | -0.008 (-9.71%) | 314,614,062 |
10 Jun 2020 | USD | 0.0831 | 0.0836 | 0.0802 | 0.0834 | 0.0834 | +0 (+0.12%) | 275,630,073 |
9 Jun 2020 | USD | 0.0863 | 0.0866 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.48%) | 215,968,555 |
8 Jun 2020 | USD | 0.0862 | 0.0866 | 0.0847 | 0.0863 | 0.0863 | +0 (+0.23%) | 216,406,436 |
7 Jun 2020 | USD | 0.0862 | 0.0881 | 0.0832 | 0.0861 | 0.0861 | 0.0 (0.0%) | 322,897,046 |
6 Jun 2020 | USD | 0.0849 | 0.0868 | 0.0848 | 0.0861 | 0.0861 | +0.001 (+1.41%) | 235,200,309 |
5 Jun 2020 | USD | 0.0888 | 0.089 | 0.0843 | 0.0849 | 0.0849 | -0.004 (-4.18%) | 360,429,382 |
4 Jun 2020 | USD | 0.0854 | 0.0899 | 0.0843 | 0.0886 | 0.0886 | +0.003 (+3.75%) | 601,600,027 |
3 Jun 2020 | USD | 0.0787 | 0.0854 | 0.0776 | 0.0854 | 0.0854 | +0.007 (+8.65%) | 497,500,950 |
2 Jun 2020 | USD | 0.081 | 0.0821 | 0.0735 | 0.0786 | 0.0786 | -0.003 (-3.44%) | 508,117,947 |
1 Jun 2020 | USD | 0.0739 | 0.0825 | 0.0737 | 0.0814 | 0.0814 | +0.008 (+10.45%) | 642,012,390 |
31 May 2020 | USD | 0.0767 | 0.0856 | 0.0727 | 0.0737 | 0.0737 | -0.003 (-3.91%) | 792,578,484 |
30 May 2020 | USD | 0.0643 | 0.0771 | 0.0636 | 0.0767 | 0.0767 | +0.013 (+19.47%) | 498,963,555 |
29 May 2020 | USD | 0.0649 | 0.0663 | 0.0627 | 0.0642 | 0.0642 | -0.001 (-1.08%) | 385,297,632 |
28 May 2020 | USD | 0.055 | 0.0672 | 0.0548 | 0.0649 | 0.0649 | +0.01 (+18%) | 294,188,449 |
27 May 2020 | USD | 0.0532 | 0.0554 | 0.0528 | 0.055 | 0.055 | +0.002 (+3.58%) | 179,955,320 |
26 May 2020 | USD | 0.0535 | 0.0539 | 0.052 | 0.0531 | 0.0531 | -0.001 (-1.48%) | 153,271,822 |