| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0516 | 0.0542 | 0.0514 | 0.0539 | 0.0539 | +0.001 (+2.28%) | 135,788,620 |
| 24 May 2020 | USD | 0.055 | 0.056 | 0.0525 | 0.0527 | 0.0527 | -0.002 (-4.18%) | 100,622,568 |
| 23 May 2020 | USD | 0.0557 | 0.0564 | 0.0541 | 0.055 | 0.055 | -0.001 (-1.26%) | 120,097,591 |
| 22 May 2020 | USD | 0.052 | 0.0568 | 0.0515 | 0.0557 | 0.0557 | +0.004 (+6.91%) | 154,151,009 |
| 21 May 2020 | USD | 0.0568 | 0.0574 | 0.0505 | 0.0521 | 0.0521 | -0.004 (-7.30%) | 222,513,365 |
| 20 May 2020 | USD | 0.0567 | 0.0573 | 0.0541 | 0.0562 | 0.0562 | -0.001 (-1.06%) | 196,860,352 |
| 19 May 2020 | USD | 0.0543 | 0.0569 | 0.0524 | 0.0568 | 0.0568 | +0.003 (+4.60%) | 107,222,532 |
| 18 May 2020 | USD | 0.051 | 0.0545 | 0.051 | 0.0543 | 0.0543 | +0.003 (+6.26%) | 116,373,255 |
| 17 May 2020 | USD | 0.0507 | 0.0521 | 0.0507 | 0.0511 | 0.0511 | +0 (+0.79%) | 106,596,187 |
| 16 May 2020 | USD | 0.0503 | 0.0512 | 0.0493 | 0.0507 | 0.0507 | +0.001 (+2.22%) | 116,362,860 |
| 15 May 2020 | USD | 0.0507 | 0.0516 | 0.0494 | 0.0496 | 0.0496 | -0.001 (-2.17%) | 133,789,221 |
| 14 May 2020 | USD | 0.0515 | 0.0517 | 0.0504 | 0.0507 | 0.0507 | -0.001 (-1.55%) | 140,451,026 |
| 13 May 2020 | USD | 0.05 | 0.052 | 0.0497 | 0.0515 | 0.0515 | +0.002 (+3%) | 148,195,941 |
| 12 May 2020 | USD | 0.0475 | 0.0511 | 0.0475 | 0.05 | 0.05 | +0.002 (+3.73%) | 178,996,738 |
| 11 May 2020 | USD | 0.0479 | 0.0492 | 0.045 | 0.0482 | 0.0482 | +0 (+0.63%) | 157,603,981 |
| 10 May 2020 | USD | 0.0511 | 0.0511 | 0.0445 | 0.0479 | 0.0479 | -0.003 (-6.45%) | 176,700,500 |
| 9 May 2020 | USD | 0.0521 | 0.053 | 0.0507 | 0.0512 | 0.0512 | -0 (-0.58%) | 143,866,005 |
| 8 May 2020 | USD | 0.0506 | 0.0531 | 0.0506 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 176,386,088 |
| 7 May 2020 | USD | 0.0493 | 0.051 | 0.0488 | 0.051 | 0.051 | +0.001 (+2.82%) | 152,812,985 |
| 6 May 2020 | USD | 0.0492 | 0.0506 | 0.0486 | 0.0496 | 0.0496 | +0.001 (+1.43%) | 123,112,704 |
| 5 May 2020 | USD | 0.049 | 0.0503 | 0.0484 | 0.0489 | 0.0489 | -0 (-0.20%) | 118,816,368 |
| 4 May 2020 | USD | 0.049 | 0.0501 | 0.0465 | 0.049 | 0.049 | +0 (+0.20%) | 156,690,142 |
| 3 May 2020 | USD | 0.051 | 0.0516 | 0.0484 | 0.0489 | 0.0489 | -0.002 (-4.12%) | 117,017,100 |
| 2 May 2020 | USD | 0.0502 | 0.0512 | 0.0497 | 0.051 | 0.051 | +0.001 (+1.19%) | 105,862,147 |
| 1 May 2020 | USD | 0.0476 | 0.0519 | 0.0476 | 0.0504 | 0.0504 | +0.003 (+5.88%) | 129,653,677 |
| 30 Apr 2020 | USD | 0.0514 | 0.0541 | 0.0476 | 0.0476 | 0.0476 | -0.004 (-7.75%) | 200,512,039 |
| 29 Apr 2020 | USD | 0.047 | 0.052 | 0.0468 | 0.0516 | 0.0516 | +0.005 (+9.79%) | 157,163,309 |
| 28 Apr 2020 | USD | 0.0462 | 0.0479 | 0.0458 | 0.047 | 0.047 | +0.001 (+1.73%) | 119,304,782 |
| 27 Apr 2020 | USD | 0.0458 | 0.0477 | 0.0447 | 0.0462 | 0.0462 | +0 (+0.87%) | 142,935,888 |
| 26 Apr 2020 | USD | 0.0423 | 0.0461 | 0.042 | 0.0458 | 0.0458 | +0.004 (+8.53%) | 84,772,112 |
