| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.4381 | 0.4444 | 0.4177 | 0.441 | 0.441 | +0.003 (+0.66%) | 861,474,952 |
| 13 Jul 2022 | USD | 0.4179 | 0.4397 | 0.4064 | 0.4381 | 0.4381 | +0.02 (+4.83%) | 977,278,538 |
| 12 Jul 2022 | USD | 0.4356 | 0.4409 | 0.4174 | 0.4179 | 0.4179 | -0.018 (-4.04%) | 707,915,450 |
| 11 Jul 2022 | USD | 0.4632 | 0.4632 | 0.4339 | 0.4355 | 0.4355 | -0.028 (-5.98%) | 737,643,032 |
| 10 Jul 2022 | USD | 0.4788 | 0.4794 | 0.4571 | 0.4632 | 0.4632 | -0.016 (-3.26%) | 612,314,122 |
| 9 Jul 2022 | USD | 0.4673 | 0.4843 | 0.4665 | 0.4788 | 0.4788 | +0.011 (+2.46%) | 666,827,059 |
| 8 Jul 2022 | USD | 0.4778 | 0.4909 | 0.4619 | 0.4673 | 0.4673 | -0.011 (-2.20%) | 827,327,238 |
| 7 Jul 2022 | USD | 0.4622 | 0.4819 | 0.4616 | 0.4778 | 0.4778 | +0.016 (+3.38%) | 619,107,061 |
| 6 Jul 2022 | USD | 0.4577 | 0.4643 | 0.4491 | 0.4622 | 0.4622 | +0.005 (+1.01%) | 622,551,307 |
| 5 Jul 2022 | USD | 0.4696 | 0.4707 | 0.4454 | 0.4576 | 0.4576 | -0.012 (-2.56%) | 766,706,338 |
| 4 Jul 2022 | USD | 0.4556 | 0.4732 | 0.4453 | 0.4696 | 0.4696 | +0.014 (+3.07%) | 808,524,892 |
| 3 Jul 2022 | USD | 0.4563 | 0.4589 | 0.4445 | 0.4556 | 0.4556 | -0.001 (-0.18%) | 439,469,536 |
| 2 Jul 2022 | USD | 0.4482 | 0.4606 | 0.4423 | 0.4564 | 0.4564 | +0.008 (+1.85%) | 494,852,063 |
| 1 Jul 2022 | USD | 0.4593 | 0.4703 | 0.4444 | 0.4481 | 0.4481 | -0.011 (-2.33%) | 796,619,667 |
| 30 Jun 2022 | USD | 0.4656 | 0.4667 | 0.4362 | 0.4588 | 0.4588 | -0.007 (-1.44%) | 903,962,267 |
| 29 Jun 2022 | USD | 0.4697 | 0.4759 | 0.4605 | 0.4655 | 0.4655 | -0.004 (-0.89%) | 769,352,065 |
| 28 Jun 2022 | USD | 0.4856 | 0.4965 | 0.4682 | 0.4697 | 0.4697 | -0.016 (-3.31%) | 724,759,074 |
| 27 Jun 2022 | USD | 0.4896 | 0.5076 | 0.4786 | 0.4858 | 0.4858 | -0.004 (-0.80%) | 709,992,597 |
| 26 Jun 2022 | USD | 0.4989 | 0.524 | 0.4894 | 0.4897 | 0.4897 | -0.009 (-1.84%) | 842,528,876 |
| 25 Jun 2022 | USD | 0.4992 | 0.5069 | 0.4795 | 0.4989 | 0.4989 | -0 (-0.06%) | 649,820,170 |
| 24 Jun 2022 | USD | 0.4802 | 0.5088 | 0.477 | 0.4992 | 0.4992 | +0.019 (+3.94%) | 945,924,412 |
| 23 Jun 2022 | USD | 0.4587 | 0.4822 | 0.458 | 0.4803 | 0.4803 | +0.022 (+4.73%) | 711,554,788 |
| 22 Jun 2022 | USD | 0.4795 | 0.481 | 0.4579 | 0.4586 | 0.4586 | -0.021 (-4.30%) | 818,977,392 |
| 21 Jun 2022 | USD | 0.4923 | 0.5097 | 0.4773 | 0.4792 | 0.4792 | -0.013 (-2.66%) | 1,018,828,248 |
| 20 Jun 2022 | USD | 0.4844 | 0.508 | 0.4629 | 0.4923 | 0.4923 | +0.008 (+1.63%) | 1,096,263,588 |
| 19 Jun 2022 | USD | 0.456 | 0.4872 | 0.4372 | 0.4844 | 0.4844 | +0.028 (+6.18%) | 1,050,008,285 |
| 18 Jun 2022 | USD | 0.4874 | 0.4947 | 0.4234 | 0.4562 | 0.4562 | -0.031 (-6.40%) | 1,214,101,657 |
| 17 Jun 2022 | USD | 0.4752 | 0.5027 | 0.4735 | 0.4874 | 0.4874 | +0.012 (+2.61%) | 872,710,308 |
| 16 Jun 2022 | USD | 0.5335 | 0.544 | 0.469 | 0.475 | 0.475 | -0.058 (-10.93%) | 1,226,235,066 |
| 15 Jun 2022 | USD | 0.4842 | 0.5368 | 0.4501 | 0.5333 | 0.5333 | +0.049 (+10.09%) | 2,335,125,415 |
