| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0417 | 0.0432 | 0.0413 | 0.0422 | 0.0422 | +0.001 (+1.20%) | 76,939,479 |
| 24 Apr 2020 | USD | 0.0402 | 0.0439 | 0.0402 | 0.0417 | 0.0417 | +0.002 (+3.73%) | 150,163,426 |
| 23 Apr 2020 | USD | 0.0363 | 0.0423 | 0.0362 | 0.0402 | 0.0402 | +0.004 (+10.74%) | 141,698,367 |
| 22 Apr 2020 | USD | 0.0345 | 0.0364 | 0.0344 | 0.0363 | 0.0363 | +0.002 (+5.22%) | 65,958,868 |
| 21 Apr 2020 | USD | 0.0342 | 0.0348 | 0.0339 | 0.0345 | 0.0345 | +0 (+0.88%) | 71,853,158 |
| 20 Apr 2020 | USD | 0.0359 | 0.0362 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-4.74%) | 77,720,503 |
| 19 Apr 2020 | USD | 0.036 | 0.0365 | 0.0353 | 0.0359 | 0.0359 | -0 (-0.28%) | 74,679,892 |
| 18 Apr 2020 | USD | 0.0345 | 0.0363 | 0.0344 | 0.036 | 0.036 | +0.001 (+4.05%) | 74,532,587 |
| 17 Apr 2020 | USD | 0.0341 | 0.0348 | 0.0337 | 0.0346 | 0.0346 | +0.001 (+1.47%) | 63,987,203 |
| 16 Apr 2020 | USD | 0.0318 | 0.0342 | 0.0311 | 0.0341 | 0.0341 | +0.002 (+7.23%) | 82,227,367 |
| 15 Apr 2020 | USD | 0.0327 | 0.0334 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-3.05%) | 56,335,157 |
| 14 Apr 2020 | USD | 0.033 | 0.0335 | 0.0325 | 0.0328 | 0.0328 | -0 (-0.61%) | 61,613,036 |
| 13 Apr 2020 | USD | 0.0338 | 0.0338 | 0.0321 | 0.033 | 0.033 | -0.001 (-2.94%) | 69,998,331 |
| 12 Apr 2020 | USD | 0.0331 | 0.0347 | 0.0329 | 0.034 | 0.034 | +0.001 (+2.72%) | 60,766,638 |
| 11 Apr 2020 | USD | 0.033 | 0.0338 | 0.0326 | 0.0331 | 0.0331 | +0 (+0.30%) | 62,287,204 |
| 10 Apr 2020 | USD | 0.0359 | 0.036 | 0.0325 | 0.033 | 0.033 | -0.003 (-8.33%) | 82,029,818 |
| 9 Apr 2020 | USD | 0.036 | 0.0363 | 0.0354 | 0.036 | 0.036 | 0.0 (0.0%) | 71,430,037 |
| 8 Apr 2020 | USD | 0.0349 | 0.0363 | 0.0349 | 0.036 | 0.036 | +0.001 (+2.86%) | 84,984,476 |
| 7 Apr 2020 | USD | 0.0349 | 0.0366 | 0.0348 | 0.035 | 0.035 | +0 (+0.29%) | 98,668,040 |
| 6 Apr 2020 | USD | 0.0318 | 0.0352 | 0.0318 | 0.0349 | 0.0349 | +0.003 (+9.40%) | 97,244,156 |
| 5 Apr 2020 | USD | 0.0323 | 0.0324 | 0.0316 | 0.0319 | 0.0319 | -0 (-1.24%) | 53,248,974 |
| 4 Apr 2020 | USD | 0.0317 | 0.0323 | 0.0314 | 0.0323 | 0.0323 | +0.001 (+1.89%) | 73,479,221 |
| 3 Apr 2020 | USD | 0.0317 | 0.0325 | 0.0312 | 0.0317 | 0.0317 | 0.0 (0.0%) | 72,588,888 |
| 2 Apr 2020 | USD | 0.0309 | 0.0329 | 0.0307 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 91,786,202 |
| 1 Apr 2020 | USD | 0.03 | 0.0308 | 0.0292 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 78,694,127 |
| 31 Mar 2020 | USD | 0.0295 | 0.0304 | 0.0294 | 0.0301 | 0.0301 | +0.001 (+1.69%) | 67,073,592 |
| 30 Mar 2020 | USD | 0.028 | 0.0302 | 0.028 | 0.0296 | 0.0296 | +0.002 (+5.34%) | 69,457,062 |
| 29 Mar 2020 | USD | 0.0299 | 0.03 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 58,993,876 |
| 28 Mar 2020 | USD | 0.0291 | 0.03 | 0.0278 | 0.0299 | 0.0299 | +0.001 (+2.75%) | 38,197,687 |
| 27 Mar 2020 | USD | 0.0301 | 0.0312 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 71,555,125 |
