Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0294 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+2.04%) | 65,297,365 |
25 Mar 2020 | USD | 0.03 | 0.0302 | 0.0288 | 0.0294 | 0.0294 | -0.001 (-2%) | 69,842,659 |
24 Mar 2020 | USD | 0.0291 | 0.0302 | 0.0286 | 0.03 | 0.03 | +0.001 (+3.09%) | 76,079,105 |
23 Mar 2020 | USD | 0.027 | 0.0295 | 0.0266 | 0.0291 | 0.0291 | +0.002 (+8.58%) | 78,405,691 |
22 Mar 2020 | USD | 0.0293 | 0.0303 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 67,759,516 |
21 Mar 2020 | USD | 0.0294 | 0.0304 | 0.028 | 0.0292 | 0.0292 | -0 (-0.34%) | 78,307,336 |
20 Mar 2020 | USD | 0.0302 | 0.0337 | 0.0275 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 114,811,630 |
19 Mar 2020 | USD | 0.0251 | 0.0315 | 0.0251 | 0.0302 | 0.0302 | +0.005 (+19.84%) | 99,290,063 |
18 Mar 2020 | USD | 0.0259 | 0.0263 | 0.0244 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 64,779,983 |
17 Mar 2020 | USD | 0.0244 | 0.0263 | 0.0243 | 0.0261 | 0.0261 | +0.002 (+7.41%) | 61,598,725 |
16 Mar 2020 | USD | 0.0269 | 0.0269 | 0.0223 | 0.0243 | 0.0243 | -0.003 (-10%) | 79,337,224 |
15 Mar 2020 | USD | 0.0261 | 0.0287 | 0.0257 | 0.027 | 0.027 | +0.001 (+3.85%) | 57,190,181 |
14 Mar 2020 | USD | 0.0285 | 0.029 | 0.0259 | 0.026 | 0.026 | -0.003 (-8.77%) | 50,695,447 |
13 Mar 2020 | USD | 0.0235 | 0.0293 | 0.0198 | 0.0285 | 0.0285 | +0.005 (+22.32%) | 176,243,924 |
12 Mar 2020 | USD | 0.0396 | 0.0397 | 0.0233 | 0.0233 | 0.0233 | -0.016 (-41.31%) | 150,247,429 |
11 Mar 2020 | USD | 0.0414 | 0.0416 | 0.0377 | 0.0397 | 0.0397 | -0.002 (-3.87%) | 80,666,232 |
10 Mar 2020 | USD | 0.0414 | 0.0428 | 0.0405 | 0.0413 | 0.0413 | 0.0 (0.0%) | 86,827,646 |
9 Mar 2020 | USD | 0.0428 | 0.0435 | 0.0394 | 0.0413 | 0.0413 | -0.002 (-3.73%) | 107,098,087 |
8 Mar 2020 | USD | 0.0488 | 0.0488 | 0.0428 | 0.0429 | 0.0429 | -0.006 (-12.09%) | 87,294,805 |
7 Mar 2020 | USD | 0.0513 | 0.0513 | 0.0485 | 0.0488 | 0.0488 | -0.002 (-4.50%) | 65,242,195 |
6 Mar 2020 | USD | 0.0507 | 0.0515 | 0.0502 | 0.0511 | 0.0511 | +0.001 (+0.99%) | 75,624,077 |
5 Mar 2020 | USD | 0.0487 | 0.0523 | 0.0487 | 0.0506 | 0.0506 | +0.002 (+3.90%) | 85,925,675 |
4 Mar 2020 | USD | 0.0483 | 0.0502 | 0.048 | 0.0487 | 0.0487 | +0 (+0.83%) | 119,103,148 |
3 Mar 2020 | USD | 0.0486 | 0.0492 | 0.0476 | 0.0483 | 0.0483 | -0 (-0.62%) | 98,453,988 |
2 Mar 2020 | USD | 0.0457 | 0.0497 | 0.0455 | 0.0486 | 0.0486 | +0.003 (+6.11%) | 86,553,353 |
1 Mar 2020 | USD | 0.0474 | 0.0481 | 0.0453 | 0.0458 | 0.0458 | -0.002 (-3.58%) | 77,828,095 |
29 Feb 2020 | USD | 0.0484 | 0.0494 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.06%) | 72,729,044 |
28 Feb 2020 | USD | 0.049 | 0.0511 | 0.0468 | 0.0485 | 0.0485 | -0 (-0.41%) | 135,785,214 |
27 Feb 2020 | USD | 0.0494 | 0.0521 | 0.0467 | 0.0487 | 0.0487 | -0.001 (-1.81%) | 136,466,888 |
26 Feb 2020 | USD | 0.0557 | 0.0559 | 0.0473 | 0.0496 | 0.0496 | -0.006 (-11.27%) | 123,168,462 |