| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0583 | 0.0583 | 0.0556 | 0.0559 | 0.0559 | -0.003 (-4.28%) | 171,227,502 |
| 24 Feb 2020 | USD | 0.0615 | 0.0616 | 0.0573 | 0.0584 | 0.0584 | -0.002 (-2.83%) | 196,950,598 |
| 23 Feb 2020 | USD | 0.0577 | 0.0614 | 0.0577 | 0.0601 | 0.0601 | +0.002 (+4.16%) | 183,460,885 |
| 22 Feb 2020 | USD | 0.0583 | 0.0588 | 0.0572 | 0.0577 | 0.0577 | -0.001 (-1.20%) | 128,580,404 |
| 21 Feb 2020 | USD | 0.0572 | 0.0599 | 0.0569 | 0.0584 | 0.0584 | +0.001 (+2.10%) | 176,479,831 |
| 20 Feb 2020 | USD | 0.0572 | 0.0578 | 0.0558 | 0.0572 | 0.0572 | 0.0 (0.0%) | 197,540,582 |
| 19 Feb 2020 | USD | 0.0623 | 0.0623 | 0.0572 | 0.0572 | 0.0572 | -0.005 (-8.04%) | 159,129,949 |
| 18 Feb 2020 | USD | 0.0601 | 0.0627 | 0.0578 | 0.0622 | 0.0622 | +0.002 (+3.67%) | 172,486,296 |
| 17 Feb 2020 | USD | 0.0609 | 0.0614 | 0.0557 | 0.06 | 0.06 | -0.002 (-2.91%) | 134,529,062 |
| 16 Feb 2020 | USD | 0.0638 | 0.067 | 0.0572 | 0.0618 | 0.0618 | -0.002 (-2.83%) | 190,050,313 |
| 15 Feb 2020 | USD | 0.0699 | 0.0706 | 0.0626 | 0.0636 | 0.0636 | -0.006 (-9.01%) | 181,641,898 |
| 14 Feb 2020 | USD | 0.068 | 0.0708 | 0.0668 | 0.0699 | 0.0699 | +0.002 (+2.79%) | 174,527,798 |
| 13 Feb 2020 | USD | 0.0682 | 0.0718 | 0.0651 | 0.068 | 0.068 | -0 (-0.29%) | 243,218,806 |
| 12 Feb 2020 | USD | 0.0628 | 0.0698 | 0.0628 | 0.0682 | 0.0682 | +0.005 (+8.60%) | 154,269,527 |
| 11 Feb 2020 | USD | 0.0597 | 0.0628 | 0.0586 | 0.0628 | 0.0628 | +0.003 (+5.19%) | 206,017,227 |
| 10 Feb 2020 | USD | 0.0617 | 0.0618 | 0.0585 | 0.0597 | 0.0597 | -0.002 (-3.24%) | 131,360,030 |
| 9 Feb 2020 | USD | 0.0597 | 0.0619 | 0.0596 | 0.0617 | 0.0617 | +0.002 (+3.35%) | 133,168,310 |
| 8 Feb 2020 | USD | 0.0599 | 0.0611 | 0.0575 | 0.0597 | 0.0597 | -0 (-0.50%) | 130,457,873 |
| 7 Feb 2020 | USD | 0.0596 | 0.0619 | 0.0595 | 0.06 | 0.06 | +0.001 (+0.84%) | 125,606,093 |
| 6 Feb 2020 | USD | 0.0589 | 0.0604 | 0.0581 | 0.0595 | 0.0595 | +0.001 (+1.02%) | 129,633,627 |
| 5 Feb 2020 | USD | 0.0558 | 0.0595 | 0.0553 | 0.0589 | 0.0589 | +0.003 (+5.37%) | 129,654,037 |
| 4 Feb 2020 | USD | 0.0569 | 0.0572 | 0.0541 | 0.0559 | 0.0559 | -0.001 (-1.76%) | 84,902,974 |
| 3 Feb 2020 | USD | 0.0556 | 0.0576 | 0.0553 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 81,114,616 |
| 2 Feb 2020 | USD | 0.0561 | 0.0584 | 0.0545 | 0.0556 | 0.0556 | -0.001 (-0.89%) | 153,253,655 |
| 1 Feb 2020 | USD | 0.0536 | 0.0571 | 0.0531 | 0.0561 | 0.0561 | +0.003 (+4.66%) | 74,098,713 |
| 31 Jan 2020 | USD | 0.0562 | 0.0565 | 0.0522 | 0.0536 | 0.0536 | -0.002 (-3.94%) | 125,386,984 |
| 30 Jan 2020 | USD | 0.0532 | 0.0568 | 0.0524 | 0.0558 | 0.0558 | +0.003 (+4.69%) | 130,422,992 |
| 29 Jan 2020 | USD | 0.0531 | 0.0569 | 0.0526 | 0.0533 | 0.0533 | +0 (+0.57%) | 176,454,129 |
| 28 Jan 2020 | USD | 0.0472 | 0.0539 | 0.0472 | 0.053 | 0.053 | +0.006 (+12.05%) | 157,137,461 |
| 27 Jan 2020 | USD | 0.0444 | 0.0485 | 0.0442 | 0.0473 | 0.0473 | +0.003 (+6.77%) | 88,404,107 |
