| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.0432 | 0.0444 | 0.043 | 0.0443 | 0.0443 | +0.001 (+2.31%) | 59,972,474 |
| 25 Jan 2020 | USD | 0.0449 | 0.0451 | 0.0428 | 0.0433 | 0.0433 | -0.002 (-3.56%) | 53,667,741 |
| 24 Jan 2020 | USD | 0.0429 | 0.0451 | 0.0414 | 0.0449 | 0.0449 | +0.002 (+4.42%) | 46,479,056 |
| 23 Jan 2020 | USD | 0.0455 | 0.0455 | 0.0422 | 0.043 | 0.043 | -0.002 (-5.08%) | 70,539,907 |
| 22 Jan 2020 | USD | 0.0461 | 0.0463 | 0.0451 | 0.0453 | 0.0453 | -0 (-0.66%) | 65,207,863 |
| 21 Jan 2020 | USD | 0.0438 | 0.0465 | 0.0428 | 0.0456 | 0.0456 | +0.002 (+4.11%) | 87,682,288 |
| 20 Jan 2020 | USD | 0.0419 | 0.0443 | 0.0418 | 0.0438 | 0.0438 | +0.002 (+4.53%) | 43,719,537 |
| 19 Jan 2020 | USD | 0.0444 | 0.0454 | 0.0414 | 0.0419 | 0.0419 | -0.003 (-5.63%) | 90,104,635 |
| 18 Jan 2020 | USD | 0.045 | 0.0456 | 0.0429 | 0.0444 | 0.0444 | -0.001 (-1.77%) | 88,556,623 |
| 17 Jan 2020 | USD | 0.0411 | 0.0458 | 0.0408 | 0.0452 | 0.0452 | +0.004 (+10.24%) | 68,528,639 |
| 16 Jan 2020 | USD | 0.0421 | 0.0425 | 0.0402 | 0.041 | 0.041 | -0.001 (-2.38%) | 75,032,817 |
| 15 Jan 2020 | USD | 0.0408 | 0.0425 | 0.0397 | 0.042 | 0.042 | +0.001 (+2.69%) | 105,686,412 |
| 14 Jan 2020 | USD | 0.0368 | 0.0417 | 0.0368 | 0.0409 | 0.0409 | +0.004 (+11.14%) | 123,087,800 |
| 13 Jan 2020 | USD | 0.0373 | 0.0373 | 0.0367 | 0.0368 | 0.0368 | -0.001 (-1.34%) | 54,304,238 |
| 12 Jan 2020 | USD | 0.0365 | 0.0373 | 0.0363 | 0.0373 | 0.0373 | +0.001 (+2.47%) | 53,416,576 |
| 11 Jan 2020 | USD | 0.0368 | 0.0373 | 0.0364 | 0.0364 | 0.0364 | -0 (-1.09%) | 58,838,350 |
| 10 Jan 2020 | USD | 0.0361 | 0.0369 | 0.0349 | 0.0368 | 0.0368 | +0.001 (+1.94%) | 44,816,524 |
| 9 Jan 2020 | USD | 0.0363 | 0.0363 | 0.0355 | 0.0361 | 0.0361 | -0 (-0.55%) | 24,135,794 |
| 8 Jan 2020 | USD | 0.0371 | 0.0385 | 0.0358 | 0.0363 | 0.0363 | -0.001 (-2.16%) | 47,203,029 |
| 7 Jan 2020 | USD | 0.0372 | 0.0377 | 0.0365 | 0.0371 | 0.0371 | -0 (-0.27%) | 54,501,967 |
| 6 Jan 2020 | USD | 0.0346 | 0.0372 | 0.0345 | 0.0372 | 0.0372 | +0.003 (+7.83%) | 37,113,990 |
| 5 Jan 2020 | USD | 0.0344 | 0.0352 | 0.0344 | 0.0345 | 0.0345 | +0 (+0.29%) | 19,920,712 |
| 4 Jan 2020 | USD | 0.0341 | 0.0345 | 0.0338 | 0.0344 | 0.0344 | +0 (+0.88%) | 32,986,481 |
| 3 Jan 2020 | USD | 0.0328 | 0.0344 | 0.0325 | 0.0341 | 0.0341 | +0.001 (+3.96%) | 31,244,839 |
| 2 Jan 2020 | USD | 0.0336 | 0.0336 | 0.0325 | 0.0328 | 0.0328 | -0.001 (-2.38%) | 21,108,043 |
| 1 Jan 2020 | USD | 0.0329 | 0.0338 | 0.0328 | 0.0336 | 0.0336 | +0.001 (+1.82%) | 25,907,145 |
| 31 Dec 2019 | USD | 0.0335 | 0.0338 | 0.0329 | 0.033 | 0.033 | -0.001 (-1.49%) | 28,004,773 |
| 30 Dec 2019 | USD | 0.0342 | 0.0344 | 0.0333 | 0.0335 | 0.0335 | -0.001 (-2.05%) | 21,626,400 |
| 29 Dec 2019 | USD | 0.0337 | 0.0346 | 0.0334 | 0.0342 | 0.0342 | +0 (+1.18%) | 25,664,347 |
| 28 Dec 2019 | USD | 0.033 | 0.034 | 0.0329 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 23,353,436 |
