Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0342 | 0.0344 | 0.0321 | 0.033 | 0.033 | -0.001 (-3.51%) | 47,676,864 |
26 Dec 2019 | USD | 0.0334 | 0.0349 | 0.0334 | 0.0342 | 0.0342 | +0.001 (+2.40%) | 31,945,701 |
25 Dec 2019 | USD | 0.0339 | 0.0341 | 0.0331 | 0.0334 | 0.0334 | -0.001 (-1.47%) | 21,299,547 |
24 Dec 2019 | USD | 0.0332 | 0.0345 | 0.033 | 0.0339 | 0.0339 | +0.001 (+2.11%) | 29,256,953 |
23 Dec 2019 | USD | 0.0345 | 0.0346 | 0.0331 | 0.0332 | 0.0332 | -0.001 (-3.77%) | 38,598,893 |
22 Dec 2019 | USD | 0.0331 | 0.0345 | 0.0331 | 0.0345 | 0.0345 | +0.001 (+4.23%) | 26,067,549 |
21 Dec 2019 | USD | 0.034 | 0.034 | 0.033 | 0.0331 | 0.0331 | -0.001 (-2.36%) | 24,475,853 |
20 Dec 2019 | USD | 0.0332 | 0.0339 | 0.0328 | 0.0339 | 0.0339 | +0.001 (+2.42%) | 29,220,814 |
19 Dec 2019 | USD | 0.0345 | 0.0348 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-4.06%) | 48,136,112 |
18 Dec 2019 | USD | 0.0318 | 0.0347 | 0.0306 | 0.0345 | 0.0345 | +0.003 (+8.83%) | 66,177,094 |
17 Dec 2019 | USD | 0.0342 | 0.0342 | 0.0314 | 0.0317 | 0.0317 | -0.003 (-7.31%) | 60,362,191 |
16 Dec 2019 | USD | 0.0366 | 0.0367 | 0.0337 | 0.0342 | 0.0342 | -0.002 (-6.56%) | 44,831,943 |
15 Dec 2019 | USD | 0.0364 | 0.0367 | 0.036 | 0.0366 | 0.0366 | +0 (+0.55%) | 25,909,292 |
14 Dec 2019 | USD | 0.0372 | 0.0374 | 0.0359 | 0.0364 | 0.0364 | -0.001 (-1.89%) | 39,023,454 |
13 Dec 2019 | USD | 0.0366 | 0.0374 | 0.0365 | 0.0371 | 0.0371 | +0.001 (+1.37%) | 42,830,046 |
12 Dec 2019 | USD | 0.0368 | 0.037 | 0.0362 | 0.0366 | 0.0366 | -0 (-0.27%) | 44,369,657 |
11 Dec 2019 | USD | 0.0365 | 0.0372 | 0.0362 | 0.0367 | 0.0367 | +0 (+0.55%) | 70,669,407 |
10 Dec 2019 | USD | 0.0374 | 0.0374 | 0.0362 | 0.0365 | 0.0365 | -0.001 (-2.41%) | 35,177,096 |
9 Dec 2019 | USD | 0.0388 | 0.0388 | 0.0373 | 0.0374 | 0.0374 | -0.001 (-3.61%) | 33,113,616 |
8 Dec 2019 | USD | 0.0386 | 0.0389 | 0.0381 | 0.0388 | 0.0388 | +0 (+0.52%) | 24,832,950 |
7 Dec 2019 | USD | 0.0383 | 0.039 | 0.0382 | 0.0386 | 0.0386 | +0 (+0.78%) | 30,058,747 |
6 Dec 2019 | USD | 0.0377 | 0.0384 | 0.0373 | 0.0383 | 0.0383 | +0.001 (+1.59%) | 27,992,168 |
5 Dec 2019 | USD | 0.0372 | 0.038 | 0.037 | 0.0377 | 0.0377 | +0 (+1.07%) | 36,372,461 |
4 Dec 2019 | USD | 0.038 | 0.0385 | 0.0365 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 49,476,454 |
3 Dec 2019 | USD | 0.0381 | 0.0388 | 0.0377 | 0.038 | 0.038 | -0 (-0.26%) | 30,812,168 |
2 Dec 2019 | USD | 0.0397 | 0.0397 | 0.0377 | 0.0381 | 0.0381 | -0.002 (-4.03%) | 39,930,167 |
1 Dec 2019 | USD | 0.0405 | 0.0405 | 0.0386 | 0.0397 | 0.0397 | -0.001 (-1.98%) | 57,204,661 |
30 Nov 2019 | USD | 0.0415 | 0.0423 | 0.0401 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 63,299,236 |
29 Nov 2019 | USD | 0.0392 | 0.0421 | 0.0392 | 0.0415 | 0.0415 | +0.002 (+5.87%) | 94,434,068 |
28 Nov 2019 | USD | 0.0391 | 0.0396 | 0.0384 | 0.0392 | 0.0392 | +0 (+0.26%) | 57,123,876 |