| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.0423 | 0.0447 | 0.042 | 0.0425 | 0.0425 | +0 (+0.47%) | 89,956,995 |
| 27 Oct 2019 | USD | 0.0406 | 0.0431 | 0.0397 | 0.0423 | 0.0423 | +0.002 (+4.44%) | 104,627,293 |
| 26 Oct 2019 | USD | 0.0413 | 0.043 | 0.0396 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 100,954,920 |
| 25 Oct 2019 | USD | 0.0376 | 0.0417 | 0.0375 | 0.0411 | 0.0411 | +0.004 (+9.31%) | 62,835,183 |
| 24 Oct 2019 | USD | 0.0364 | 0.0381 | 0.0362 | 0.0376 | 0.0376 | +0.001 (+3.30%) | 40,406,178 |
| 23 Oct 2019 | USD | 0.0388 | 0.039 | 0.0357 | 0.0364 | 0.0364 | -0.003 (-6.43%) | 37,182,484 |
| 22 Oct 2019 | USD | 0.0393 | 0.04 | 0.0389 | 0.0389 | 0.0389 | -0 (-1.02%) | 27,336,821 |
| 21 Oct 2019 | USD | 0.0396 | 0.0396 | 0.0387 | 0.0393 | 0.0393 | -0 (-0.51%) | 27,253,127 |
| 20 Oct 2019 | USD | 0.0391 | 0.0396 | 0.0384 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 22,484,807 |
| 19 Oct 2019 | USD | 0.038 | 0.0394 | 0.0378 | 0.039 | 0.039 | +0.001 (+2.63%) | 32,299,484 |
| 18 Oct 2019 | USD | 0.0394 | 0.0395 | 0.0376 | 0.038 | 0.038 | -0.001 (-3.55%) | 31,156,799 |
| 17 Oct 2019 | USD | 0.0386 | 0.0394 | 0.0381 | 0.0394 | 0.0394 | +0.001 (+2.07%) | 27,628,905 |
| 16 Oct 2019 | USD | 0.0397 | 0.0398 | 0.0379 | 0.0386 | 0.0386 | -0.001 (-2.77%) | 36,083,163 |
| 15 Oct 2019 | USD | 0.0418 | 0.0419 | 0.0393 | 0.0397 | 0.0397 | -0.002 (-4.80%) | 39,259,589 |
| 14 Oct 2019 | USD | 0.0413 | 0.0422 | 0.041 | 0.0417 | 0.0417 | +0 (+0.97%) | 29,786,549 |
| 13 Oct 2019 | USD | 0.0405 | 0.0416 | 0.0405 | 0.0413 | 0.0413 | +0.001 (+1.98%) | 26,633,846 |
| 12 Oct 2019 | USD | 0.0403 | 0.0409 | 0.0403 | 0.0405 | 0.0405 | +0 (+0.25%) | 27,306,140 |
| 11 Oct 2019 | USD | 0.0417 | 0.042 | 0.0403 | 0.0404 | 0.0404 | -0.001 (-2.88%) | 38,606,988 |
| 10 Oct 2019 | USD | 0.0425 | 0.0425 | 0.0409 | 0.0416 | 0.0416 | -0.001 (-2.12%) | 43,806,800 |
| 9 Oct 2019 | USD | 0.0414 | 0.0432 | 0.041 | 0.0425 | 0.0425 | +0.001 (+2.66%) | 53,880,612 |
| 8 Oct 2019 | USD | 0.0416 | 0.0422 | 0.0406 | 0.0414 | 0.0414 | -0 (-0.72%) | 49,043,501 |
| 7 Oct 2019 | USD | 0.0393 | 0.0419 | 0.0386 | 0.0417 | 0.0417 | +0.003 (+6.38%) | 59,105,444 |
| 6 Oct 2019 | USD | 0.0397 | 0.0403 | 0.0388 | 0.0392 | 0.0392 | -0.001 (-1.26%) | 30,936,657 |
| 5 Oct 2019 | USD | 0.0396 | 0.04 | 0.039 | 0.0397 | 0.0397 | 0.0 (0.0%) | 29,993,279 |
| 4 Oct 2019 | USD | 0.0384 | 0.0404 | 0.0379 | 0.0397 | 0.0397 | +0.001 (+3.12%) | 39,088,171 |
| 3 Oct 2019 | USD | 0.0394 | 0.0396 | 0.0379 | 0.0385 | 0.0385 | -0.001 (-2.28%) | 30,206,413 |
| 2 Oct 2019 | USD | 0.0385 | 0.0395 | 0.0379 | 0.0394 | 0.0394 | +0.001 (+2.34%) | 29,768,237 |
| 1 Oct 2019 | USD | 0.039 | 0.04 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 30,966,347 |
| 30 Sep 2019 | USD | 0.0374 | 0.0393 | 0.0364 | 0.039 | 0.039 | +0.002 (+4.28%) | 48,018,598 |
| 29 Sep 2019 | USD | 0.0389 | 0.0389 | 0.0366 | 0.0374 | 0.0374 | -0.001 (-3.61%) | 36,662,469 |
