| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.0605 | 0.0612 | 0.0589 | 0.06 | 0.06 | -0.001 (-0.83%) | 32,196,944 |
| 29 Jul 2019 | USD | 0.0594 | 0.0618 | 0.0585 | 0.0605 | 0.0605 | +0.001 (+1.51%) | 40,380,490 |
| 28 Jul 2019 | USD | 0.0599 | 0.0601 | 0.0571 | 0.0596 | 0.0596 | -0 (-0.50%) | 29,701,118 |
| 27 Jul 2019 | USD | 0.0629 | 0.0637 | 0.0578 | 0.0599 | 0.0599 | -0.003 (-4.92%) | 54,823,694 |
| 26 Jul 2019 | USD | 0.0587 | 0.063 | 0.0572 | 0.063 | 0.063 | +0.004 (+7.33%) | 57,598,470 |
| 25 Jul 2019 | USD | 0.0591 | 0.0606 | 0.0584 | 0.0587 | 0.0587 | -0 (-0.68%) | 45,506,220 |
| 24 Jul 2019 | USD | 0.0558 | 0.0591 | 0.0541 | 0.0591 | 0.0591 | +0.003 (+5.72%) | 62,192,555 |
| 23 Jul 2019 | USD | 0.0595 | 0.0596 | 0.0555 | 0.0559 | 0.0559 | -0.004 (-6.05%) | 58,275,627 |
| 22 Jul 2019 | USD | 0.0612 | 0.0621 | 0.0583 | 0.0595 | 0.0595 | -0.002 (-2.94%) | 53,361,289 |
| 21 Jul 2019 | USD | 0.0629 | 0.0642 | 0.0597 | 0.0613 | 0.0613 | -0.002 (-2.39%) | 51,953,398 |
| 20 Jul 2019 | USD | 0.0598 | 0.0651 | 0.0597 | 0.0628 | 0.0628 | +0.003 (+5.02%) | 69,770,477 |
| 19 Jul 2019 | USD | 0.0587 | 0.0608 | 0.0566 | 0.0598 | 0.0598 | +0.001 (+1.70%) | 61,649,298 |
| 18 Jul 2019 | USD | 0.0553 | 0.0594 | 0.0536 | 0.0588 | 0.0588 | +0.004 (+6.52%) | 80,880,683 |
| 17 Jul 2019 | USD | 0.0521 | 0.0578 | 0.0503 | 0.0552 | 0.0552 | +0.003 (+5.75%) | 90,912,944 |
| 16 Jul 2019 | USD | 0.0594 | 0.0607 | 0.0511 | 0.0522 | 0.0522 | -0.007 (-12.12%) | 94,043,808 |
| 15 Jul 2019 | USD | 0.0596 | 0.0602 | 0.0556 | 0.0594 | 0.0594 | -0 (-0.34%) | 110,663,757 |
| 14 Jul 2019 | USD | 0.0669 | 0.0672 | 0.0596 | 0.0596 | 0.0596 | -0.007 (-10.91%) | 87,686,007 |
| 13 Jul 2019 | USD | 0.0697 | 0.071 | 0.0648 | 0.0669 | 0.0669 | -0.003 (-4.02%) | 94,100,003 |
| 12 Jul 2019 | USD | 0.0654 | 0.0708 | 0.0638 | 0.0697 | 0.0697 | +0.004 (+6.74%) | 110,059,229 |
| 11 Jul 2019 | USD | 0.0723 | 0.0723 | 0.0631 | 0.0653 | 0.0653 | -0.006 (-9.05%) | 104,926,841 |
| 10 Jul 2019 | USD | 0.0781 | 0.0784 | 0.07 | 0.0718 | 0.0718 | -0.006 (-7.95%) | 109,037,451 |
| 9 Jul 2019 | USD | 0.0805 | 0.0807 | 0.0773 | 0.078 | 0.078 | -0.002 (-2.99%) | 119,369,390 |
| 8 Jul 2019 | USD | 0.0801 | 0.0824 | 0.0793 | 0.0804 | 0.0804 | +0 (+0.37%) | 109,538,877 |
| 7 Jul 2019 | USD | 0.0777 | 0.0803 | 0.0771 | 0.0801 | 0.0801 | +0.002 (+2.96%) | 102,931,405 |
| 6 Jul 2019 | USD | 0.0766 | 0.0804 | 0.0764 | 0.0778 | 0.0778 | +0.001 (+1.43%) | 125,958,798 |
| 5 Jul 2019 | USD | 0.0778 | 0.0781 | 0.0761 | 0.0767 | 0.0767 | -0.001 (-1.41%) | 111,201,130 |
| 4 Jul 2019 | USD | 0.083 | 0.083 | 0.0778 | 0.0778 | 0.0778 | -0.005 (-6.27%) | 136,671,397 |
| 3 Jul 2019 | USD | 0.0811 | 0.0836 | 0.0802 | 0.083 | 0.083 | +0.002 (+2.72%) | 144,470,861 |
| 2 Jul 2019 | USD | 0.0836 | 0.0846 | 0.0774 | 0.0808 | 0.0808 | -0.004 (-4.15%) | 145,388,857 |
| 1 Jul 2019 | USD | 0.0819 | 0.0855 | 0.0809 | 0.0843 | 0.0843 | +0.002 (+2.68%) | 156,537,248 |
