| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.4633 | 0.5174 | 0.4385 | 0.4844 | 0.4844 | +0.021 (+4.60%) | 2,241,209,963 |
| 13 Jun 2022 | USD | 0.4961 | 0.4965 | 0.4392 | 0.4631 | 0.4631 | -0.034 (-6.80%) | 2,551,895,485 |
| 12 Jun 2022 | USD | 0.553 | 0.5599 | 0.4969 | 0.4969 | 0.4969 | -0.056 (-10.11%) | 1,474,640,183 |
| 11 Jun 2022 | USD | 0.5743 | 0.6137 | 0.5465 | 0.5528 | 0.5528 | -0.021 (-3.73%) | 1,232,257,018 |
| 10 Jun 2022 | USD | 0.6329 | 0.6351 | 0.5739 | 0.5742 | 0.5742 | -0.059 (-9.27%) | 1,170,021,355 |
| 9 Jun 2022 | USD | 0.6416 | 0.6552 | 0.6277 | 0.6329 | 0.6329 | -0.009 (-1.36%) | 1,166,081,755 |
| 8 Jun 2022 | USD | 0.6155 | 0.6661 | 0.611 | 0.6416 | 0.6416 | +0.026 (+4.26%) | 1,636,846,100 |
| 7 Jun 2022 | USD | 0.6093 | 0.642 | 0.5748 | 0.6154 | 0.6154 | +0.007 (+1.08%) | 1,450,579,664 |
| 6 Jun 2022 | USD | 0.5686 | 0.6421 | 0.5674 | 0.6088 | 0.6088 | +0.041 (+7.16%) | 989,133,947 |
| 5 Jun 2022 | USD | 0.5665 | 0.5798 | 0.5573 | 0.5681 | 0.5681 | +0.003 (+0.44%) | 314,369,059 |
| 4 Jun 2022 | USD | 0.5603 | 0.5704 | 0.5492 | 0.5656 | 0.5656 | +0.005 (+0.98%) | 338,755,720 |
| 3 Jun 2022 | USD | 0.588 | 0.6031 | 0.5428 | 0.5601 | 0.5601 | -0.028 (-4.70%) | 576,868,928 |
| 2 Jun 2022 | USD | 0.5532 | 0.5937 | 0.5512 | 0.5877 | 0.5877 | +0.032 (+5.80%) | 787,902,739 |
| 1 Jun 2022 | USD | 0.6283 | 0.6292 | 0.5431 | 0.5555 | 0.5555 | -0.073 (-11.66%) | 926,725,050 |
| 31 May 2022 | USD | 0.5704 | 0.6809 | 0.5704 | 0.6288 | 0.6288 | +0.058 (+10.12%) | 2,083,423,806 |
| 30 May 2022 | USD | 0.4823 | 0.5753 | 0.4798 | 0.571 | 0.571 | +0.09 (+18.66%) | 785,311,846 |
| 29 May 2022 | USD | 0.4651 | 0.4837 | 0.4575 | 0.4812 | 0.4812 | +0.015 (+3.28%) | 297,997,246 |
| 28 May 2022 | USD | 0.4562 | 0.4677 | 0.4501 | 0.4659 | 0.4659 | +0.011 (+2.33%) | 291,287,521 |
| 27 May 2022 | USD | 0.4806 | 0.4832 | 0.4482 | 0.4553 | 0.4553 | -0.028 (-5.70%) | 589,770,547 |
| 26 May 2022 | USD | 0.515 | 0.5201 | 0.4688 | 0.4828 | 0.4828 | -0.031 (-6.07%) | 510,434,621 |
| 25 May 2022 | USD | 0.5224 | 0.5306 | 0.5088 | 0.514 | 0.514 | -0.008 (-1.51%) | 376,089,745 |
| 24 May 2022 | USD | 0.5127 | 0.5244 | 0.497 | 0.5219 | 0.5219 | +0.009 (+1.72%) | 425,577,257 |
| 23 May 2022 | USD | 0.5424 | 0.5584 | 0.508 | 0.5131 | 0.5131 | -0.03 (-5.52%) | 484,141,761 |
| 22 May 2022 | USD | 0.5292 | 0.5471 | 0.5237 | 0.5431 | 0.5431 | +0.014 (+2.67%) | 331,321,601 |
| 21 May 2022 | USD | 0.517 | 0.5368 | 0.5115 | 0.529 | 0.529 | +0.012 (+2.26%) | 281,172,264 |
| 20 May 2022 | USD | 0.5337 | 0.5421 | 0.5035 | 0.5173 | 0.5173 | -0.016 (-3.04%) | 476,629,121 |
| 19 May 2022 | USD | 0.5057 | 0.5455 | 0.4948 | 0.5335 | 0.5335 | +0.027 (+5.29%) | 652,230,426 |
| 18 May 2022 | USD | 0.5781 | 0.5857 | 0.5065 | 0.5067 | 0.5067 | -0.072 (-12.50%) | 675,292,253 |
| 17 May 2022 | USD | 0.5561 | 0.5976 | 0.5561 | 0.5791 | 0.5791 | +0.023 (+4.06%) | 653,354,831 |
| 16 May 2022 | USD | 0.5983 | 0.6081 | 0.5483 | 0.5565 | 0.5565 | -0.041 (-6.92%) | 876,164,607 |
