| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0845 | 0.0897 | 0.0822 | 0.0894 | 0.0894 | +0.004 (+5.18%) | 132,322,532 |
| 30 May 2019 | USD | 0.091 | 0.0968 | 0.0819 | 0.085 | 0.085 | -0.006 (-6.59%) | 216,608,521 |
| 29 May 2019 | USD | 0.0927 | 0.0937 | 0.0864 | 0.091 | 0.091 | -0.002 (-2.05%) | 149,751,644 |
| 28 May 2019 | USD | 0.0911 | 0.0932 | 0.0877 | 0.0929 | 0.0929 | +0.001 (+0.87%) | 177,797,282 |
| 27 May 2019 | USD | 0.0861 | 0.0936 | 0.0854 | 0.0921 | 0.0921 | +0.006 (+7.09%) | 170,919,179 |
| 26 May 2019 | USD | 0.0804 | 0.0871 | 0.0787 | 0.086 | 0.086 | +0.006 (+6.97%) | 107,691,455 |
| 25 May 2019 | USD | 0.081 | 0.0825 | 0.0798 | 0.0804 | 0.0804 | -0 (-0.25%) | 60,183,620 |
| 24 May 2019 | USD | 0.0808 | 0.0833 | 0.0785 | 0.0806 | 0.0806 | -0 (-0.12%) | 102,930,272 |
| 23 May 2019 | USD | 0.0779 | 0.0807 | 0.0743 | 0.0807 | 0.0807 | +0.003 (+3.20%) | 100,541,651 |
| 22 May 2019 | USD | 0.0846 | 0.0855 | 0.0781 | 0.0782 | 0.0782 | -0.006 (-7.57%) | 120,711,106 |
| 21 May 2019 | USD | 0.085 | 0.0863 | 0.0826 | 0.0846 | 0.0846 | -0 (-0.47%) | 95,355,734 |
| 20 May 2019 | USD | 0.087 | 0.087 | 0.0802 | 0.085 | 0.085 | -0.002 (-2.52%) | 134,783,798 |
| 19 May 2019 | USD | 0.0789 | 0.0883 | 0.0786 | 0.0872 | 0.0872 | +0.008 (+10.52%) | 120,394,240 |
| 18 May 2019 | USD | 0.0836 | 0.0846 | 0.0786 | 0.0789 | 0.0789 | -0.004 (-5.17%) | 85,860,127 |
| 17 May 2019 | USD | 0.0881 | 0.0901 | 0.0768 | 0.0832 | 0.0832 | -0.005 (-5.45%) | 209,992,458 |
| 16 May 2019 | USD | 0.0943 | 0.1003 | 0.0844 | 0.088 | 0.088 | -0.006 (-6.78%) | 262,505,631 |
| 15 May 2019 | USD | 0.0847 | 0.095 | 0.0837 | 0.0944 | 0.0944 | +0.01 (+11.45%) | 213,312,200 |
| 14 May 2019 | USD | 0.0731 | 0.0848 | 0.0729 | 0.0847 | 0.0847 | +0.012 (+16.03%) | 199,235,430 |
| 13 May 2019 | USD | 0.0704 | 0.0765 | 0.0698 | 0.073 | 0.073 | +0.003 (+3.99%) | 121,612,606 |
| 12 May 2019 | USD | 0.0754 | 0.0767 | 0.0689 | 0.0702 | 0.0702 | -0.005 (-6.52%) | 145,139,519 |
| 11 May 2019 | USD | 0.0634 | 0.0784 | 0.0632 | 0.0751 | 0.0751 | +0.012 (+18.45%) | 194,031,300 |
| 10 May 2019 | USD | 0.0617 | 0.0647 | 0.0593 | 0.0634 | 0.0634 | +0.002 (+2.76%) | 92,914,183 |
| 9 May 2019 | USD | 0.0648 | 0.065 | 0.0596 | 0.0617 | 0.0617 | -0.003 (-4.64%) | 91,719,462 |
| 8 May 2019 | USD | 0.0643 | 0.0651 | 0.0627 | 0.0647 | 0.0647 | +0 (+0.31%) | 87,638,603 |
| 7 May 2019 | USD | 0.067 | 0.0689 | 0.0645 | 0.0645 | 0.0645 | -0.003 (-3.73%) | 97,495,790 |
| 6 May 2019 | USD | 0.0661 | 0.0688 | 0.0637 | 0.067 | 0.067 | +0.001 (+1.36%) | 101,503,191 |
| 5 May 2019 | USD | 0.0671 | 0.0681 | 0.0658 | 0.0661 | 0.0661 | -0.001 (-1.49%) | 91,800,886 |
| 4 May 2019 | USD | 0.0702 | 0.0722 | 0.0663 | 0.0671 | 0.0671 | -0.003 (-4.42%) | 116,209,639 |
| 3 May 2019 | USD | 0.0687 | 0.0722 | 0.0678 | 0.0702 | 0.0702 | +0.002 (+2.18%) | 119,779,788 |
| 2 May 2019 | USD | 0.069 | 0.0698 | 0.0683 | 0.0687 | 0.0687 | -0 (-0.43%) | 96,913,634 |
