| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.07 | 0.0709 | 0.0677 | 0.069 | 0.069 | -0.001 (-1.43%) | 93,527,158 |
| 30 Apr 2019 | USD | 0.0649 | 0.07 | 0.0649 | 0.07 | 0.07 | +0.005 (+8.02%) | 105,997,875 |
| 29 Apr 2019 | USD | 0.0688 | 0.069 | 0.0644 | 0.0648 | 0.0648 | -0.004 (-5.68%) | 77,921,098 |
| 28 Apr 2019 | USD | 0.0703 | 0.0707 | 0.0682 | 0.0687 | 0.0687 | -0.002 (-2.28%) | 40,690,877 |
| 27 Apr 2019 | USD | 0.0695 | 0.0718 | 0.0685 | 0.0703 | 0.0703 | +0.001 (+1.30%) | 47,569,087 |
| 26 Apr 2019 | USD | 0.0694 | 0.071 | 0.0673 | 0.0694 | 0.0694 | +0 (+0.14%) | 79,964,628 |
| 25 Apr 2019 | USD | 0.0727 | 0.0759 | 0.0687 | 0.0693 | 0.0693 | -0.003 (-4.41%) | 69,333,135 |
| 24 Apr 2019 | USD | 0.0746 | 0.0758 | 0.0688 | 0.0725 | 0.0725 | -0.002 (-2.68%) | 74,197,330 |
| 23 Apr 2019 | USD | 0.0784 | 0.0803 | 0.0744 | 0.0745 | 0.0745 | -0.004 (-4.49%) | 78,203,637 |
| 22 Apr 2019 | USD | 0.0741 | 0.0793 | 0.0722 | 0.078 | 0.078 | +0.004 (+5.12%) | 71,852,028 |
| 21 Apr 2019 | USD | 0.0764 | 0.0779 | 0.072 | 0.0742 | 0.0742 | -0.002 (-2.88%) | 71,357,252 |
| 20 Apr 2019 | USD | 0.0795 | 0.0795 | 0.0754 | 0.0764 | 0.0764 | -0.003 (-4.02%) | 57,313,129 |
| 19 Apr 2019 | USD | 0.0818 | 0.0818 | 0.0783 | 0.0796 | 0.0796 | -0.002 (-2.69%) | 63,455,381 |
| 18 Apr 2019 | USD | 0.0832 | 0.0839 | 0.0815 | 0.0818 | 0.0818 | -0.001 (-1.68%) | 45,809,037 |
| 17 Apr 2019 | USD | 0.0839 | 0.0847 | 0.0821 | 0.0832 | 0.0832 | -0.001 (-0.83%) | 38,678,040 |
| 16 Apr 2019 | USD | 0.0824 | 0.084 | 0.0807 | 0.0839 | 0.0839 | +0.001 (+1.70%) | 34,943,847 |
| 15 Apr 2019 | USD | 0.085 | 0.0851 | 0.0815 | 0.0825 | 0.0825 | -0.002 (-2.71%) | 44,133,258 |
| 14 Apr 2019 | USD | 0.0837 | 0.0848 | 0.0815 | 0.0848 | 0.0848 | +0.001 (+1.19%) | 36,146,734 |
| 13 Apr 2019 | USD | 0.0836 | 0.0855 | 0.083 | 0.0838 | 0.0838 | +0 (+0.36%) | 38,859,961 |
| 12 Apr 2019 | USD | 0.0837 | 0.0855 | 0.0805 | 0.0835 | 0.0835 | 0.0 (0.0%) | 67,416,304 |
| 11 Apr 2019 | USD | 0.0897 | 0.0906 | 0.0776 | 0.0835 | 0.0835 | -0.006 (-7.12%) | 113,995,112 |
| 10 Apr 2019 | USD | 0.0838 | 0.0924 | 0.0836 | 0.0899 | 0.0899 | +0.006 (+7.28%) | 82,345,787 |
| 9 Apr 2019 | USD | 0.087 | 0.087 | 0.0815 | 0.0838 | 0.0838 | -0.003 (-3.90%) | 76,252,171 |
| 8 Apr 2019 | USD | 0.0905 | 0.0918 | 0.0832 | 0.0872 | 0.0872 | -0.003 (-3.75%) | 96,321,862 |
| 7 Apr 2019 | USD | 0.0903 | 0.0914 | 0.0887 | 0.0906 | 0.0906 | +0 (+0.22%) | 57,149,574 |
| 6 Apr 2019 | USD | 0.0911 | 0.0939 | 0.088 | 0.0904 | 0.0904 | -0.001 (-0.55%) | 64,247,263 |
| 5 Apr 2019 | USD | 0.0875 | 0.0921 | 0.0875 | 0.0909 | 0.0909 | +0.003 (+3.89%) | 78,573,881 |
| 4 Apr 2019 | USD | 0.0909 | 0.0945 | 0.0836 | 0.0875 | 0.0875 | -0.004 (-4.16%) | 123,077,790 |
| 3 Apr 2019 | USD | 0.086 | 0.0999 | 0.086 | 0.0913 | 0.0913 | +0.006 (+6.78%) | 275,264,010 |
| 2 Apr 2019 | USD | 0.0722 | 0.0855 | 0.0708 | 0.0855 | 0.0855 | +0.013 (+18.42%) | 193,433,072 |
