| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.0698 | 0.0726 | 0.0691 | 0.0722 | 0.0722 | +0.002 (+3.29%) | 65,666,832 |
| 31 Mar 2019 | USD | 0.0719 | 0.0722 | 0.0696 | 0.0699 | 0.0699 | -0.002 (-2.51%) | 49,807,730 |
| 30 Mar 2019 | USD | 0.0715 | 0.0737 | 0.0685 | 0.0717 | 0.0717 | -0 (-0.14%) | 84,043,148 |
| 29 Mar 2019 | USD | 0.0659 | 0.0728 | 0.0659 | 0.0718 | 0.0718 | +0.006 (+8.95%) | 117,475,400 |
| 28 Mar 2019 | USD | 0.0675 | 0.0675 | 0.0653 | 0.0659 | 0.0659 | -0.002 (-2.51%) | 62,217,381 |
| 27 Mar 2019 | USD | 0.0621 | 0.0682 | 0.0613 | 0.0676 | 0.0676 | +0.005 (+8.68%) | 110,187,942 |
| 26 Mar 2019 | USD | 0.0589 | 0.0622 | 0.0589 | 0.0622 | 0.0622 | +0.003 (+5.42%) | 75,398,833 |
| 25 Mar 2019 | USD | 0.0617 | 0.0617 | 0.0575 | 0.059 | 0.059 | -0.003 (-4.38%) | 69,318,075 |
| 24 Mar 2019 | USD | 0.0637 | 0.0646 | 0.0598 | 0.0617 | 0.0617 | -0.002 (-3.29%) | 101,105,337 |
| 23 Mar 2019 | USD | 0.0581 | 0.0646 | 0.057 | 0.0638 | 0.0638 | +0.006 (+10%) | 143,257,434 |
| 22 Mar 2019 | USD | 0.0529 | 0.0591 | 0.0527 | 0.058 | 0.058 | +0.005 (+9.64%) | 124,733,931 |
| 21 Mar 2019 | USD | 0.0538 | 0.055 | 0.051 | 0.0529 | 0.0529 | -0.001 (-1.86%) | 65,787,368 |
| 20 Mar 2019 | USD | 0.0526 | 0.0539 | 0.0513 | 0.0539 | 0.0539 | +0.001 (+2.47%) | 47,363,810 |
| 19 Mar 2019 | USD | 0.0504 | 0.0535 | 0.0498 | 0.0526 | 0.0526 | +0.002 (+4.37%) | 46,501,189 |
| 18 Mar 2019 | USD | 0.0502 | 0.0511 | 0.0496 | 0.0504 | 0.0504 | +0 (+0.60%) | 35,615,714 |
| 17 Mar 2019 | USD | 0.0516 | 0.0516 | 0.05 | 0.0501 | 0.0501 | -0.002 (-2.91%) | 28,154,522 |
| 16 Mar 2019 | USD | 0.05 | 0.0518 | 0.0496 | 0.0516 | 0.0516 | +0.002 (+2.99%) | 45,493,448 |
| 15 Mar 2019 | USD | 0.048 | 0.0507 | 0.0479 | 0.0501 | 0.0501 | +0.002 (+4.38%) | 41,766,955 |
| 14 Mar 2019 | USD | 0.0466 | 0.0482 | 0.0463 | 0.048 | 0.048 | +0.001 (+3.00%) | 26,436,714 |
| 13 Mar 2019 | USD | 0.0473 | 0.0485 | 0.0462 | 0.0466 | 0.0466 | -0.001 (-1.69%) | 29,680,687 |
| 12 Mar 2019 | USD | 0.0475 | 0.0481 | 0.0453 | 0.0474 | 0.0474 | -0 (-0.42%) | 36,060,135 |
| 11 Mar 2019 | USD | 0.0457 | 0.0484 | 0.0449 | 0.0476 | 0.0476 | +0.002 (+4.16%) | 55,232,461 |
| 10 Mar 2019 | USD | 0.0467 | 0.0467 | 0.0444 | 0.0457 | 0.0457 | -0.001 (-2.35%) | 27,788,569 |
| 9 Mar 2019 | USD | 0.0426 | 0.0469 | 0.0425 | 0.0468 | 0.0468 | +0.004 (+9.86%) | 51,552,050 |
| 8 Mar 2019 | USD | 0.0429 | 0.0437 | 0.0424 | 0.0426 | 0.0426 | -0 (-0.70%) | 20,259,048 |
| 7 Mar 2019 | USD | 0.0428 | 0.0435 | 0.0424 | 0.0429 | 0.0429 | +0 (+0.23%) | 17,129,432 |
| 6 Mar 2019 | USD | 0.0431 | 0.0434 | 0.0423 | 0.0428 | 0.0428 | -0 (-0.70%) | 14,207,398 |
| 5 Mar 2019 | USD | 0.0405 | 0.0433 | 0.0403 | 0.0431 | 0.0431 | +0.003 (+6.42%) | 20,211,626 |
| 4 Mar 2019 | USD | 0.0423 | 0.0423 | 0.0398 | 0.0405 | 0.0405 | -0.002 (-3.80%) | 18,041,642 |
| 3 Mar 2019 | USD | 0.0426 | 0.0429 | 0.042 | 0.0421 | 0.0421 | -0.001 (-1.64%) | 10,037,550 |
