| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0414 | 0.0432 | 0.0406 | 0.0416 | 0.0416 | +0 (+0.48%) | 23,418,586 |
| 1 Dec 2018 | USD | 0.039 | 0.0422 | 0.0382 | 0.0414 | 0.0414 | +0.003 (+6.43%) | 19,933,317 |
| 30 Nov 2018 | USD | 0.0419 | 0.0423 | 0.0377 | 0.0389 | 0.0389 | -0.003 (-7.16%) | 29,109,922 |
| 29 Nov 2018 | USD | 0.0421 | 0.0445 | 0.0398 | 0.0419 | 0.0419 | -0 (-0.24%) | 40,142,000 |
| 28 Nov 2018 | USD | 0.0364 | 0.044 | 0.0364 | 0.042 | 0.042 | +0.006 (+15.70%) | 50,170,566 |
| 27 Nov 2018 | USD | 0.0356 | 0.0368 | 0.0344 | 0.0363 | 0.0363 | +0.001 (+1.97%) | 18,683,302 |
| 26 Nov 2018 | USD | 0.0377 | 0.0391 | 0.0346 | 0.0356 | 0.0356 | -0.002 (-5.82%) | 31,635,151 |
| 25 Nov 2018 | USD | 0.0387 | 0.0389 | 0.0332 | 0.0378 | 0.0378 | -0.001 (-2.33%) | 43,204,686 |
| 24 Nov 2018 | USD | 0.0435 | 0.044 | 0.0378 | 0.0387 | 0.0387 | -0.005 (-10.83%) | 26,241,449 |
| 23 Nov 2018 | USD | 0.0445 | 0.0449 | 0.0422 | 0.0434 | 0.0434 | -0.002 (-3.34%) | 25,349,720 |
| 22 Nov 2018 | USD | 0.0475 | 0.0485 | 0.0449 | 0.0449 | 0.0449 | -0.003 (-5.47%) | 18,687,709 |
| 21 Nov 2018 | USD | 0.0449 | 0.048 | 0.0434 | 0.0475 | 0.0475 | +0.003 (+6.50%) | 26,344,170 |
| 20 Nov 2018 | USD | 0.0528 | 0.053 | 0.044 | 0.0446 | 0.0446 | -0.009 (-16.01%) | 66,332,407 |
| 19 Nov 2018 | USD | 0.0621 | 0.0621 | 0.0524 | 0.0531 | 0.0531 | -0.009 (-14.35%) | 55,445,968 |
| 18 Nov 2018 | USD | 0.0606 | 0.0627 | 0.0606 | 0.062 | 0.062 | +0.001 (+2.31%) | 16,859,273 |
| 17 Nov 2018 | USD | 0.0609 | 0.0609 | 0.0594 | 0.0606 | 0.0606 | -0 (-0.66%) | 18,210,591 |
| 16 Nov 2018 | USD | 0.0635 | 0.0639 | 0.0603 | 0.061 | 0.061 | -0.003 (-3.94%) | 27,695,216 |
| 15 Nov 2018 | USD | 0.065 | 0.0653 | 0.0592 | 0.0635 | 0.0635 | -0.001 (-2.16%) | 62,104,074 |
| 14 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0625 | 0.0649 | 0.0649 | -0.009 (-11.82%) | 56,859,897 |
| 13 Nov 2018 | USD | 0.0759 | 0.0759 | 0.0732 | 0.0736 | 0.0736 | -0.002 (-3.03%) | 20,566,151 |
| 12 Nov 2018 | USD | 0.0762 | 0.0769 | 0.0751 | 0.0759 | 0.0759 | -0 (-0.26%) | 21,593,183 |
| 11 Nov 2018 | USD | 0.0751 | 0.0772 | 0.0746 | 0.0761 | 0.0761 | +0.001 (+1.33%) | 24,700,117 |
| 10 Nov 2018 | USD | 0.0742 | 0.0758 | 0.074 | 0.0751 | 0.0751 | +0.001 (+1.21%) | 15,349,924 |
| 9 Nov 2018 | USD | 0.0767 | 0.0774 | 0.074 | 0.0742 | 0.0742 | -0.003 (-3.39%) | 24,071,391 |
| 8 Nov 2018 | USD | 0.0785 | 0.0792 | 0.0766 | 0.0768 | 0.0768 | -0.002 (-2.17%) | 32,991,415 |
| 7 Nov 2018 | USD | 0.0807 | 0.0812 | 0.0782 | 0.0785 | 0.0785 | -0.002 (-2.48%) | 37,593,025 |
| 6 Nov 2018 | USD | 0.0761 | 0.0806 | 0.0761 | 0.0805 | 0.0805 | +0.004 (+5.78%) | 50,858,404 |
| 5 Nov 2018 | USD | 0.0769 | 0.0779 | 0.0747 | 0.0761 | 0.0761 | -0.001 (-1.17%) | 35,064,755 |
| 4 Nov 2018 | USD | 0.0715 | 0.0773 | 0.0713 | 0.077 | 0.077 | +0.005 (+7.69%) | 55,212,994 |
| 3 Nov 2018 | USD | 0.0726 | 0.0727 | 0.0709 | 0.0715 | 0.0715 | -0.001 (-1.65%) | 16,329,521 |
