Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0708 | 0.0731 | 0.0708 | 0.0727 | 0.0727 | +0.002 (+2.68%) | 18,892,487 |
1 Nov 2018 | USD | 0.0708 | 0.0712 | 0.0701 | 0.0708 | 0.0708 | 0.0 (0.0%) | 11,606,889 |
31 Oct 2018 | USD | 0.0704 | 0.0709 | 0.0693 | 0.0708 | 0.0708 | +0 (+0.57%) | 17,214,778 |
30 Oct 2018 | USD | 0.0694 | 0.0706 | 0.0693 | 0.0704 | 0.0704 | +0.001 (+1.44%) | 11,777,397 |
29 Oct 2018 | USD | 0.0743 | 0.0744 | 0.069 | 0.0694 | 0.0694 | -0.005 (-6.59%) | 21,541,068 |
28 Oct 2018 | USD | 0.0738 | 0.0744 | 0.0735 | 0.0743 | 0.0743 | +0.001 (+0.68%) | 11,725,318 |
27 Oct 2018 | USD | 0.0744 | 0.0745 | 0.0737 | 0.0738 | 0.0738 | -0.001 (-0.81%) | 10,645,182 |
26 Oct 2018 | USD | 0.0746 | 0.0746 | 0.0734 | 0.0744 | 0.0744 | -0 (-0.40%) | 14,033,133 |
25 Oct 2018 | USD | 0.0749 | 0.0751 | 0.074 | 0.0747 | 0.0747 | -0 (-0.40%) | 13,240,100 |
24 Oct 2018 | USD | 0.0751 | 0.0759 | 0.0749 | 0.075 | 0.075 | -0 (-0.13%) | 15,168,493 |
23 Oct 2018 | USD | 0.0766 | 0.0766 | 0.0737 | 0.0751 | 0.0751 | -0.001 (-1.83%) | 21,260,040 |
22 Oct 2018 | USD | 0.0769 | 0.077 | 0.0758 | 0.0765 | 0.0765 | -0 (-0.39%) | 17,414,098 |
21 Oct 2018 | USD | 0.0772 | 0.0781 | 0.0767 | 0.0768 | 0.0768 | -0.001 (-0.65%) | 18,063,455 |
20 Oct 2018 | USD | 0.0766 | 0.0779 | 0.076 | 0.0773 | 0.0773 | +0.001 (+0.78%) | 21,210,033 |
19 Oct 2018 | USD | 0.0755 | 0.0769 | 0.075 | 0.0767 | 0.0767 | +0.001 (+1.59%) | 18,616,578 |
18 Oct 2018 | USD | 0.0776 | 0.078 | 0.0748 | 0.0755 | 0.0755 | -0.002 (-2.71%) | 28,678,302 |
17 Oct 2018 | USD | 0.0759 | 0.0786 | 0.0753 | 0.0776 | 0.0776 | +0.002 (+1.97%) | 38,733,172 |
16 Oct 2018 | USD | 0.0747 | 0.0767 | 0.0743 | 0.0761 | 0.0761 | +0.001 (+1.87%) | 27,029,627 |
15 Oct 2018 | USD | 0.0716 | 0.0778 | 0.0702 | 0.0747 | 0.0747 | +0.003 (+4.33%) | 73,992,940 |
14 Oct 2018 | USD | 0.0733 | 0.0739 | 0.0711 | 0.0716 | 0.0716 | -0.002 (-2.45%) | 26,562,441 |
13 Oct 2018 | USD | 0.0735 | 0.0752 | 0.0729 | 0.0734 | 0.0734 | -0 (-0.27%) | 24,085,406 |
12 Oct 2018 | USD | 0.0714 | 0.076 | 0.0704 | 0.0736 | 0.0736 | +0.002 (+2.79%) | 42,401,650 |
11 Oct 2018 | USD | 0.0844 | 0.0844 | 0.0705 | 0.0716 | 0.0716 | -0.013 (-15.27%) | 74,274,664 |
10 Oct 2018 | USD | 0.0868 | 0.087 | 0.0839 | 0.0845 | 0.0845 | -0.002 (-2.65%) | 36,111,516 |
9 Oct 2018 | USD | 0.0869 | 0.0878 | 0.0849 | 0.0868 | 0.0868 | -0 (-0.23%) | 38,365,336 |
8 Oct 2018 | USD | 0.0859 | 0.0884 | 0.0838 | 0.087 | 0.087 | +0.001 (+1.16%) | 63,798,176 |
7 Oct 2018 | USD | 0.082 | 0.0866 | 0.0815 | 0.086 | 0.086 | +0.004 (+4.88%) | 36,312,098 |
6 Oct 2018 | USD | 0.0832 | 0.0839 | 0.0817 | 0.082 | 0.082 | -0.001 (-1.56%) | 26,826,172 |
5 Oct 2018 | USD | 0.0818 | 0.0834 | 0.0812 | 0.0833 | 0.0833 | +0.002 (+1.83%) | 31,769,658 |
4 Oct 2018 | USD | 0.0811 | 0.0829 | 0.0808 | 0.0818 | 0.0818 | +0.001 (+0.86%) | 32,571,196 |