| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5382 | 0.5979 | 0.5177 | 0.5979 | 0.5979 | +0.058 (+10.76%) | 743,814,283 |
| 14 May 2022 | USD | 0.5296 | 0.5555 | 0.4925 | 0.5398 | 0.5398 | +0.012 (+2.20%) | 756,666,805 |
| 13 May 2022 | USD | 0.4735 | 0.5968 | 0.4703 | 0.5282 | 0.5282 | +0.053 (+11.25%) | 1,335,061,742 |
| 12 May 2022 | USD | 0.5145 | 0.547 | 0.4015 | 0.4748 | 0.4748 | -0.038 (-7.34%) | 1,961,025,116 |
| 11 May 2022 | USD | 0.6289 | 0.6542 | 0.4842 | 0.5124 | 0.5124 | -0.116 (-18.42%) | 1,808,580,863 |
| 10 May 2022 | USD | 0.6097 | 0.698 | 0.5907 | 0.6281 | 0.6281 | +0.012 (+1.90%) | 1,595,001,724 |
| 9 May 2022 | USD | 0.7413 | 0.7538 | 0.6133 | 0.6164 | 0.6164 | -0.122 (-16.52%) | 1,665,308,595 |
| 8 May 2022 | USD | 0.7598 | 0.7617 | 0.7328 | 0.7384 | 0.7384 | -0.024 (-3.14%) | 751,984,693 |
| 7 May 2022 | USD | 0.784 | 0.7856 | 0.7543 | 0.7623 | 0.7623 | -0.022 (-2.87%) | 561,170,067 |
| 6 May 2022 | USD | 0.7904 | 0.7986 | 0.7695 | 0.7848 | 0.7848 | -0.008 (-1.06%) | 913,296,214 |
| 5 May 2022 | USD | 0.8992 | 0.9038 | 0.7794 | 0.7932 | 0.7932 | -0.103 (-11.50%) | 1,282,154,035 |
| 4 May 2022 | USD | 0.7709 | 0.8976 | 0.7695 | 0.8963 | 0.8963 | +0.125 (+16.27%) | 1,176,074,016 |
| 3 May 2022 | USD | 0.7824 | 0.7973 | 0.7629 | 0.7709 | 0.7709 | -0.011 (-1.42%) | 440,047,766 |
| 2 May 2022 | USD | 0.7881 | 0.8 | 0.7677 | 0.782 | 0.782 | -0.007 (-0.95%) | 560,538,064 |
| 1 May 2022 | USD | 0.759 | 0.8004 | 0.7494 | 0.7895 | 0.7895 | +0.031 (+4.14%) | 672,626,470 |
| 30 Apr 2022 | USD | 0.8055 | 0.8182 | 0.75 | 0.7581 | 0.7581 | -0.048 (-5.92%) | 599,170,717 |
| 29 Apr 2022 | USD | 0.8442 | 0.8486 | 0.7971 | 0.8058 | 0.8058 | -0.037 (-4.45%) | 644,207,174 |
| 28 Apr 2022 | USD | 0.8404 | 0.8524 | 0.83 | 0.8433 | 0.8433 | +0.003 (+0.33%) | 601,965,324 |
| 27 Apr 2022 | USD | 0.8271 | 0.8518 | 0.8257 | 0.8405 | 0.8405 | +0.014 (+1.71%) | 660,317,700 |
| 26 Apr 2022 | USD | 0.8967 | 0.9016 | 0.8227 | 0.8264 | 0.8264 | -0.071 (-7.92%) | 752,847,163 |
| 25 Apr 2022 | USD | 0.8915 | 0.8975 | 0.831 | 0.8975 | 0.8975 | +0.011 (+1.26%) | 859,644,232 |
| 24 Apr 2022 | USD | 0.8884 | 0.9016 | 0.882 | 0.8863 | 0.8863 | -0.004 (-0.51%) | 329,022,764 |
| 23 Apr 2022 | USD | 0.9074 | 0.9105 | 0.8848 | 0.8908 | 0.8908 | -0.017 (-1.86%) | 291,808,012 |
| 22 Apr 2022 | USD | 0.9112 | 0.9241 | 0.8957 | 0.9077 | 0.9077 | -0.004 (-0.40%) | 504,580,902 |
| 21 Apr 2022 | USD | 0.938 | 0.971 | 0.9008 | 0.9113 | 0.9113 | -0.027 (-2.91%) | 603,748,492 |
| 20 Apr 2022 | USD | 0.9518 | 0.9746 | 0.9309 | 0.9386 | 0.9386 | -0.015 (-1.52%) | 585,700,979 |
| 19 Apr 2022 | USD | 0.938 | 0.9539 | 0.9272 | 0.9531 | 0.9531 | +0.015 (+1.63%) | 540,472,852 |
| 18 Apr 2022 | USD | 0.92 | 0.9379 | 0.8798 | 0.9378 | 0.9378 | +0.017 (+1.80%) | 819,006,103 |
| 17 Apr 2022 | USD | 0.9535 | 0.9612 | 0.916 | 0.9212 | 0.9212 | -0.034 (-3.53%) | 359,096,157 |
| 16 Apr 2022 | USD | 0.9555 | 0.9643 | 0.9415 | 0.9549 | 0.9549 | -0 (-0.03%) | 344,761,841 |
