| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.1045 | 0.1051 | 0.1029 | 0.1037 | 0.1037 | -0.001 (-0.77%) | 40,689,442 |
| 2 Sep 2018 | USD | 0.1067 | 0.1068 | 0.103 | 0.1045 | 0.1045 | -0.002 (-1.79%) | 55,663,037 |
| 1 Sep 2018 | USD | 0.102 | 0.1081 | 0.1018 | 0.1064 | 0.1064 | +0.004 (+4.11%) | 71,898,323 |
| 31 Aug 2018 | USD | 0.1009 | 0.1025 | 0.0995 | 0.1022 | 0.1022 | +0.002 (+1.49%) | 44,031,704 |
| 30 Aug 2018 | USD | 0.1058 | 0.1071 | 0.098 | 0.1007 | 0.1007 | -0.005 (-5.09%) | 65,972,274 |
| 29 Aug 2018 | USD | 0.1056 | 0.1085 | 0.1024 | 0.1061 | 0.1061 | +0.001 (+0.57%) | 85,834,383 |
| 28 Aug 2018 | USD | 0.0997 | 0.1063 | 0.0997 | 0.1055 | 0.1055 | +0.006 (+5.61%) | 85,630,480 |
| 27 Aug 2018 | USD | 0.0935 | 0.1003 | 0.0928 | 0.0999 | 0.0999 | +0.007 (+7.07%) | 56,457,337 |
| 26 Aug 2018 | USD | 0.0946 | 0.0948 | 0.092 | 0.0933 | 0.0933 | -0.002 (-1.79%) | 28,253,720 |
| 25 Aug 2018 | USD | 0.094 | 0.0952 | 0.0928 | 0.095 | 0.095 | +0.001 (+0.96%) | 31,741,262 |
| 24 Aug 2018 | USD | 0.0924 | 0.0942 | 0.0913 | 0.0941 | 0.0941 | +0.002 (+1.95%) | 31,693,177 |
| 23 Aug 2018 | USD | 0.0907 | 0.0929 | 0.0896 | 0.0923 | 0.0923 | +0.001 (+1.54%) | 35,077,266 |
| 22 Aug 2018 | USD | 0.0951 | 0.0992 | 0.0898 | 0.0909 | 0.0909 | -0.004 (-4.32%) | 60,321,459 |
| 21 Aug 2018 | USD | 0.0947 | 0.096 | 0.0923 | 0.095 | 0.095 | +0 (+0.21%) | 50,981,400 |
| 20 Aug 2018 | USD | 0.1021 | 0.1038 | 0.0947 | 0.0948 | 0.0948 | -0.007 (-7.33%) | 53,561,863 |
| 19 Aug 2018 | USD | 0.1009 | 0.1037 | 0.0988 | 0.1023 | 0.1023 | +0.002 (+1.49%) | 52,195,882 |
| 18 Aug 2018 | USD | 0.109 | 0.1118 | 0.0989 | 0.1008 | 0.1008 | -0.008 (-7.35%) | 102,202,433 |
| 17 Aug 2018 | USD | 0.0955 | 0.109 | 0.0955 | 0.1088 | 0.1088 | +0.013 (+14.05%) | 107,929,076 |
| 16 Aug 2018 | USD | 0.0952 | 0.0987 | 0.0941 | 0.0954 | 0.0954 | +0 (+0.21%) | 51,780,960 |
| 15 Aug 2018 | USD | 0.0948 | 0.1008 | 0.0948 | 0.0952 | 0.0952 | +0.001 (+0.95%) | 91,487,278 |
| 14 Aug 2018 | USD | 0.1038 | 0.1038 | 0.0901 | 0.0943 | 0.0943 | -0.009 (-9.15%) | 114,332,789 |
| 13 Aug 2018 | USD | 0.1137 | 0.1149 | 0.1038 | 0.1038 | 0.1038 | -0.01 (-8.87%) | 54,939,042 |
| 12 Aug 2018 | USD | 0.1138 | 0.1151 | 0.1129 | 0.1139 | 0.1139 | +0 (+0.18%) | 36,640,376 |
| 11 Aug 2018 | USD | 0.1166 | 0.1166 | 0.1105 | 0.1137 | 0.1137 | -0.003 (-2.40%) | 67,743,906 |
| 10 Aug 2018 | USD | 0.1242 | 0.1248 | 0.114 | 0.1165 | 0.1165 | -0.008 (-6.50%) | 71,945,475 |
| 9 Aug 2018 | USD | 0.1141 | 0.1269 | 0.1141 | 0.1246 | 0.1246 | +0.011 (+9.39%) | 95,377,443 |
| 8 Aug 2018 | USD | 0.1257 | 0.1257 | 0.1124 | 0.1139 | 0.1139 | -0.012 (-9.46%) | 81,443,234 |
| 7 Aug 2018 | USD | 0.1306 | 0.1329 | 0.125 | 0.1258 | 0.1258 | -0.005 (-3.90%) | 57,320,085 |
| 6 Aug 2018 | USD | 0.1317 | 0.136 | 0.1283 | 0.1309 | 0.1309 | -0.001 (-0.61%) | 58,153,040 |
| 5 Aug 2018 | USD | 0.1274 | 0.1319 | 0.1259 | 0.1317 | 0.1317 | +0.004 (+3.21%) | 46,098,486 |
