Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2018 | USD | 0.131 | 0.1344 | 0.1258 | 0.1276 | 0.1276 | -0.003 (-2.52%) | 55,614,861 |
3 Aug 2018 | USD | 0.1327 | 0.1418 | 0.1255 | 0.1309 | 0.1309 | -0.002 (-1.36%) | 80,436,519 |
2 Aug 2018 | USD | 0.1411 | 0.1426 | 0.1307 | 0.1327 | 0.1327 | -0.008 (-5.95%) | 68,690,313 |
1 Aug 2018 | USD | 0.1444 | 0.1444 | 0.1373 | 0.1411 | 0.1411 | -0.002 (-1.54%) | 80,901,175 |
31 Jul 2018 | USD | 0.1541 | 0.1541 | 0.1408 | 0.1433 | 0.1433 | -0.011 (-7.07%) | 93,191,949 |
30 Jul 2018 | USD | 0.1628 | 0.1632 | 0.1495 | 0.1542 | 0.1542 | -0.009 (-5.57%) | 69,618,834 |
29 Jul 2018 | USD | 0.1641 | 0.1649 | 0.1604 | 0.1633 | 0.1633 | -0 (-0.06%) | 47,354,400 |
28 Jul 2018 | USD | 0.1658 | 0.166 | 0.16 | 0.1634 | 0.1634 | -0.002 (-1.45%) | 51,592,200 |
27 Jul 2018 | USD | 0.1645 | 0.1687 | 0.1567 | 0.1658 | 0.1658 | +0.001 (+0.67%) | 103,890,000 |
26 Jul 2018 | USD | 0.1724 | 0.1747 | 0.1625 | 0.1647 | 0.1647 | -0.008 (-4.63%) | 84,307,500 |
25 Jul 2018 | USD | 0.1724 | 0.1756 | 0.1668 | 0.1727 | 0.1727 | -0 (-0.23%) | 123,649,000 |
24 Jul 2018 | USD | 0.1639 | 0.1769 | 0.1606 | 0.1731 | 0.1731 | +0.009 (+5.55%) | 190,814,000 |
23 Jul 2018 | USD | 0.1695 | 0.1794 | 0.164 | 0.164 | 0.164 | -0.006 (-3.70%) | 147,071,000 |
22 Jul 2018 | USD | 0.1637 | 0.1778 | 0.1631 | 0.1703 | 0.1703 | +0.007 (+4.10%) | 139,344,000 |
21 Jul 2018 | USD | 0.1625 | 0.1688 | 0.1557 | 0.1636 | 0.1636 | +0.002 (+0.93%) | 125,996,000 |
20 Jul 2018 | USD | 0.1809 | 0.1827 | 0.1615 | 0.1621 | 0.1621 | -0.019 (-10.39%) | 215,654,000 |
19 Jul 2018 | USD | 0.1794 | 0.19 | 0.1723 | 0.1809 | 0.1809 | +0.001 (+0.72%) | 216,981,000 |
18 Jul 2018 | USD | 0.1702 | 0.1936 | 0.1702 | 0.1796 | 0.1796 | +0.009 (+5.15%) | 323,206,000 |
17 Jul 2018 | USD | 0.1553 | 0.1746 | 0.1503 | 0.1708 | 0.1708 | +0.015 (+9.28%) | 133,447,000 |
16 Jul 2018 | USD | 0.1422 | 0.1567 | 0.1409 | 0.1563 | 0.1563 | +0.014 (+9.84%) | 90,935,200 |
15 Jul 2018 | USD | 0.1371 | 0.1455 | 0.1353 | 0.1423 | 0.1423 | +0.005 (+3.79%) | 50,143,900 |
14 Jul 2018 | USD | 0.138 | 0.1399 | 0.1338 | 0.1371 | 0.1371 | -0.001 (-0.36%) | 55,022,100 |
13 Jul 2018 | USD | 0.127 | 0.1427 | 0.1263 | 0.1376 | 0.1376 | +0.01 (+8.18%) | 92,920,400 |
12 Jul 2018 | USD | 0.1317 | 0.1317 | 0.1231 | 0.1272 | 0.1272 | -0.004 (-3.27%) | 37,623,900 |
11 Jul 2018 | USD | 0.1289 | 0.1338 | 0.1264 | 0.1315 | 0.1315 | +0.003 (+2.10%) | 50,179,700 |
10 Jul 2018 | USD | 0.1399 | 0.1405 | 0.1288 | 0.1288 | 0.1288 | -0.011 (-7.93%) | 62,318,800 |
9 Jul 2018 | USD | 0.1454 | 0.1462 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.72%) | 42,839,400 |
8 Jul 2018 | USD | 0.1503 | 0.1514 | 0.1448 | 0.1453 | 0.1453 | -0.005 (-3.39%) | 47,996,700 |
7 Jul 2018 | USD | 0.1463 | 0.1504 | 0.1389 | 0.1504 | 0.1504 | +0.004 (+3.08%) | 47,863,300 |
6 Jul 2018 | USD | 0.1488 | 0.1488 | 0.1394 | 0.1459 | 0.1459 | -0.003 (-2.01%) | 69,183,900 |