| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.9326 | 0.963 | 0.9326 | 0.9552 | 0.9552 | +0.024 (+2.53%) | 386,404,794 |
| 14 Apr 2022 | USD | 0.9754 | 0.9843 | 0.9269 | 0.9316 | 0.9316 | -0.045 (-4.61%) | 554,134,552 |
| 13 Apr 2022 | USD | 0.9557 | 0.9801 | 0.9381 | 0.9766 | 0.9766 | +0.02 (+2.05%) | 587,271,461 |
| 12 Apr 2022 | USD | 0.9214 | 0.9792 | 0.9208 | 0.957 | 0.957 | +0.036 (+3.92%) | 798,938,791 |
| 11 Apr 2022 | USD | 1.0317 | 1.0317 | 0.9209 | 0.9209 | 0.9209 | -0.116 (-11.14%) | 1,088,037,348 |
| 10 Apr 2022 | USD | 1.045 | 1.0706 | 1.0308 | 1.0364 | 1.0364 | -0.008 (-0.76%) | 488,524,702 |
| 9 Apr 2022 | USD | 1.027 | 1.0448 | 1.0258 | 1.0443 | 1.0443 | +0.016 (+1.57%) | 504,258,534 |
| 8 Apr 2022 | USD | 1.0945 | 1.1004 | 1.0228 | 1.0282 | 1.0282 | -0.068 (-6.23%) | 689,831,799 |
| 7 Apr 2022 | USD | 1.0564 | 1.0986 | 1.0469 | 1.0965 | 1.0965 | +0.039 (+3.72%) | 838,711,375 |
| 6 Apr 2022 | USD | 1.1715 | 1.1736 | 1.0572 | 1.0572 | 1.0572 | -0.114 (-9.76%) | 1,282,549,112 |
| 5 Apr 2022 | USD | 1.2136 | 1.2207 | 1.1716 | 1.1716 | 1.1716 | -0.04 (-3.33%) | 861,085,733 |
| 4 Apr 2022 | USD | 1.187 | 1.2341 | 1.1673 | 1.212 | 1.212 | +0.025 (+2.09%) | 1,688,518,061 |
| 3 Apr 2022 | USD | 1.1571 | 1.1959 | 1.1479 | 1.1872 | 1.1872 | +0.03 (+2.59%) | 710,825,134 |
| 2 Apr 2022 | USD | 1.1656 | 1.1934 | 1.1514 | 1.1572 | 1.1572 | -0.007 (-0.62%) | 884,738,837 |
| 1 Apr 2022 | USD | 1.1431 | 1.1734 | 1.1116 | 1.1644 | 1.1644 | +0.021 (+1.85%) | 1,234,840,888 |
| 31 Mar 2022 | USD | 1.1884 | 1.2249 | 1.1399 | 1.1433 | 1.1433 | -0.048 (-4.01%) | 1,303,890,900 |
| 30 Mar 2022 | USD | 1.1901 | 1.217 | 1.1662 | 1.191 | 1.191 | +0.001 (+0.08%) | 1,035,617,289 |
| 29 Mar 2022 | USD | 1.1676 | 1.2377 | 1.1676 | 1.19 | 1.19 | +0.023 (+1.94%) | 1,261,491,923 |
| 28 Mar 2022 | USD | 1.1836 | 1.2403 | 1.163 | 1.1674 | 1.1674 | -0.015 (-1.27%) | 1,740,517,643 |
| 27 Mar 2022 | USD | 1.1515 | 1.1824 | 1.1095 | 1.1824 | 1.1824 | +0.03 (+2.61%) | 927,061,548 |
| 26 Mar 2022 | USD | 1.0947 | 1.1558 | 1.0818 | 1.1523 | 1.1523 | +0.052 (+4.73%) | 1,021,353,331 |
| 25 Mar 2022 | USD | 1.1304 | 1.1627 | 1.0795 | 1.1003 | 1.1003 | -0.028 (-2.44%) | 1,624,887,001 |
| 24 Mar 2022 | USD | 1.1053 | 1.1848 | 1.0844 | 1.1278 | 1.1278 | +0.022 (+2.02%) | 2,209,510,079 |
| 23 Mar 2022 | USD | 0.9759 | 1.1055 | 0.9614 | 1.1055 | 1.1055 | +0.13 (+13.35%) | 2,330,511,582 |
| 22 Mar 2022 | USD | 0.9183 | 0.984 | 0.9101 | 0.9753 | 0.9753 | +0.058 (+6.37%) | 1,118,985,396 |
| 21 Mar 2022 | USD | 0.878 | 0.9278 | 0.8684 | 0.9169 | 0.9169 | +0.04 (+4.50%) | 756,809,325 |
| 20 Mar 2022 | USD | 0.901 | 0.9135 | 0.8683 | 0.8774 | 0.8774 | -0.022 (-2.47%) | 629,073,416 |
| 19 Mar 2022 | USD | 0.8521 | 0.9124 | 0.8519 | 0.8996 | 0.8996 | +0.046 (+5.41%) | 726,072,747 |
| 18 Mar 2022 | USD | 0.837 | 0.8575 | 0.8237 | 0.8534 | 0.8534 | +0.016 (+1.96%) | 511,985,153 |
| 17 Mar 2022 | USD | 0.8389 | 0.8563 | 0.8318 | 0.837 | 0.837 | -0.002 (-0.21%) | 612,685,610 |
