| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 0.0218 | 0.0233 | 0.0214 | 0.0222 | 0.0222 | +0 (+1.37%) | 2,539,540 |
| 6 Nov 2017 | USD | 0.021 | 0.0236 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+6.31%) | 4,591,160 |
| 5 Nov 2017 | USD | 0.0221 | 0.023 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 2,396,230 |
| 4 Nov 2017 | USD | 0.0226 | 0.0238 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 2,626,920 |
| 3 Nov 2017 | USD | 0.0214 | 0.0232 | 0.0198 | 0.0226 | 0.0226 | +0.001 (+6.10%) | 2,836,080 |
| 2 Nov 2017 | USD | 0.0231 | 0.025 | 0.0182 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 6,165,050 |
| 1 Nov 2017 | USD | 0.0291 | 0.0292 | 0.023 | 0.023 | 0.023 | -0.007 (-24.34%) | 9,382,780 |
| 31 Oct 2017 | USD | 0.0285 | 0.0307 | 0.0281 | 0.0304 | 0.0304 | +0.002 (+6.29%) | 7,304,450 |
| 30 Oct 2017 | USD | 0.0283 | 0.0289 | 0.0276 | 0.0286 | 0.0286 | 0.0 (0.0%) | 3,781,270 |
| 29 Oct 2017 | USD | 0.0258 | 0.0298 | 0.0256 | 0.0286 | 0.0286 | +0.003 (+10.42%) | 4,746,180 |
| 28 Oct 2017 | USD | 0.0263 | 0.0269 | 0.0256 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 1,739,460 |
| 27 Oct 2017 | USD | 0.0271 | 0.0275 | 0.0257 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 2,511,440 |
| 26 Oct 2017 | USD | 0.0274 | 0.0276 | 0.0265 | 0.0271 | 0.0271 | -0 (-1.45%) | 2,437,710 |
| 25 Oct 2017 | USD | 0.027 | 0.0278 | 0.0261 | 0.0275 | 0.0275 | +0 (+1.10%) | 2,561,430 |
| 24 Oct 2017 | USD | 0.0253 | 0.029 | 0.0238 | 0.0272 | 0.0272 | +0.002 (+6.67%) | 7,589,560 |
| 23 Oct 2017 | USD | 0.0277 | 0.0281 | 0.0243 | 0.0255 | 0.0255 | -0.002 (-7.94%) | 3,517,050 |
| 22 Oct 2017 | USD | 0.0286 | 0.0287 | 0.0271 | 0.0277 | 0.0277 | -0.001 (-2.46%) | 2,930,210 |
| 21 Oct 2017 | USD | 0.0308 | 0.0308 | 0.028 | 0.0284 | 0.0284 | -0.002 (-7.19%) | 5,344,520 |
| 20 Oct 2017 | USD | 0.027 | 0.0309 | 0.0266 | 0.0306 | 0.0306 | +0.004 (+13.33%) | 8,716,410 |
| 19 Oct 2017 | USD | 0.0267 | 0.0271 | 0.0258 | 0.027 | 0.027 | +0 (+1.12%) | 2,897,720 |
| 18 Oct 2017 | USD | 0.0272 | 0.0274 | 0.0246 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 2,336,180 |
| 17 Oct 2017 | USD | 0.029 | 0.0296 | 0.0255 | 0.0272 | 0.0272 | -0.002 (-5.88%) | 7,039,900 |
| 16 Oct 2017 | USD | 0.0299 | 0.0307 | 0.0286 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 6,196,030 |
| 15 Oct 2017 | USD | 0.0329 | 0.0336 | 0.0287 | 0.03 | 0.03 | -0.003 (-7.69%) | 7,104,990 |
| 14 Oct 2017 | USD | 0.0339 | 0.0383 | 0.0293 | 0.0325 | 0.0325 | -0.001 (-3.27%) | 27,853,200 |
| 13 Oct 2017 | USD | 0.0261 | 0.0338 | 0.0252 | 0.0336 | 0.0336 | +0.007 (+27.76%) | 15,613,600 |
| 12 Oct 2017 | USD | 0.0225 | 0.0268 | 0.0218 | 0.0263 | 0.0263 | +0.004 (+16.89%) | 8,680,640 |
| 11 Oct 2017 | USD | 0.0215 | 0.0226 | 0.021 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 3,606,720 |
| 10 Oct 2017 | USD | 0.0221 | 0.0224 | 0.0213 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 2,725,600 |
| 9 Oct 2017 | USD | 0.0203 | 0.0228 | 0.0203 | 0.0221 | 0.0221 | +0.002 (+7.80%) | 4,663,310 |
