Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2017 | USD | 0.0209 | 0.0236 | 0.0201 | 0.0205 | 0.0205 | -0 (-1.91%) | 7,727,460 |
7 Oct 2017 | USD | 0.0184 | 0.0211 | 0.0176 | 0.0209 | 0.0209 | +0.002 (+12.97%) | 7,411,240 |
6 Oct 2017 | USD | 0.0214 | 0.0215 | 0.0184 | 0.0185 | 0.0185 | -0.003 (-13.95%) | 7,780,710 |
5 Oct 2017 | USD | 0.022 | 0.0222 | 0.0209 | 0.0215 | 0.0215 | -0 (-1.83%) | 5,562,510 |
4 Oct 2017 | USD | 0.0209 | 0.0228 | 0.0209 | 0.0219 | 0.0219 | +0.001 (+5.29%) | 9,000,050 |
3 Oct 2017 | USD | 0.0258 | 0.0274 | 0.0207 | 0.0208 | 0.0208 | -0.005 (-19.69%) | 16,997,800 |
2 Oct 2017 | USD | 0.0246 | 0.0301 | 0.02 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 57,641,300 |
1 Oct 2017 | USD | 0.0217 | 0.0322 | 0.0174 | 0.025 | 0.025 | 0.0 (0.0%) | 50,068,700 |