| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.2935 | 1.3172 | 1.2575 | 1.2971 | 1.2971 | +0.006 (+0.48%) | 847,267,503 |
| 14 Jan 2022 | USD | 1.2334 | 1.3065 | 1.2271 | 1.2909 | 1.2909 | +0.055 (+4.42%) | 1,855,980,787 |
| 13 Jan 2022 | USD | 1.3064 | 1.3531 | 1.2363 | 1.2363 | 1.2363 | -0.069 (-5.27%) | 1,763,970,967 |
| 12 Jan 2022 | USD | 1.1872 | 1.3078 | 1.1872 | 1.3051 | 1.3051 | +0.119 (+10.04%) | 1,511,837,055 |
| 11 Jan 2022 | USD | 1.1261 | 1.1936 | 1.1259 | 1.186 | 1.186 | +0.058 (+5.16%) | 938,778,897 |
| 10 Jan 2022 | USD | 1.1715 | 1.1812 | 1.0835 | 1.1278 | 1.1278 | -0.047 (-3.97%) | 1,312,701,584 |
| 9 Jan 2022 | USD | 1.185 | 1.2054 | 1.1536 | 1.1744 | 1.1744 | -0.017 (-1.44%) | 937,421,489 |
| 8 Jan 2022 | USD | 1.2105 | 1.2543 | 1.1338 | 1.1916 | 1.1916 | -0.021 (-1.76%) | 1,297,890,990 |
| 7 Jan 2022 | USD | 1.282 | 1.2827 | 1.1971 | 1.213 | 1.213 | -0.065 (-5.12%) | 1,560,475,118 |
| 6 Jan 2022 | USD | 1.234 | 1.2944 | 1.1935 | 1.2784 | 1.2784 | +0.042 (+3.41%) | 1,421,676,998 |
| 5 Jan 2022 | USD | 1.3124 | 1.3502 | 1.2091 | 1.2363 | 1.2363 | -0.077 (-5.84%) | 1,198,640,473 |
| 4 Jan 2022 | USD | 1.3211 | 1.3486 | 1.301 | 1.313 | 1.313 | -0.009 (-0.65%) | 893,649,214 |
| 3 Jan 2022 | USD | 1.3786 | 1.3786 | 1.3164 | 1.3216 | 1.3216 | -0.056 (-4.07%) | 825,297,345 |
| 2 Jan 2022 | USD | 1.3797 | 1.3856 | 1.3483 | 1.3777 | 1.3777 | +0.004 (+0.30%) | 744,168,594 |
| 1 Jan 2022 | USD | 1.3102 | 1.3745 | 1.3102 | 1.3736 | 1.3736 | +0.06 (+4.58%) | 727,019,210 |
| 31 Dec 2021 | USD | 1.3608 | 1.3801 | 1.2902 | 1.3134 | 1.3134 | -0.045 (-3.33%) | 1,112,979,507 |
| 30 Dec 2021 | USD | 1.3348 | 1.3744 | 1.3042 | 1.3586 | 1.3586 | +0.024 (+1.81%) | 1,156,576,565 |
| 29 Dec 2021 | USD | 1.4051 | 1.4347 | 1.3345 | 1.3345 | 1.3345 | -0.077 (-5.44%) | 1,211,833,925 |
| 28 Dec 2021 | USD | 1.5143 | 1.5336 | 1.3894 | 1.4113 | 1.4113 | -0.107 (-7.03%) | 1,853,131,331 |
| 27 Dec 2021 | USD | 1.4576 | 1.592 | 1.4559 | 1.518 | 1.518 | +0.06 (+4.14%) | 1,716,207,341 |
| 26 Dec 2021 | USD | 1.458 | 1.4689 | 1.4196 | 1.4577 | 1.4577 | -0 (-0.03%) | 1,027,715,852 |
| 25 Dec 2021 | USD | 1.3904 | 1.4623 | 1.3864 | 1.4581 | 1.4581 | +0.061 (+4.40%) | 918,580,906 |
| 24 Dec 2021 | USD | 1.4755 | 1.4882 | 1.3917 | 1.3966 | 1.3966 | -0.076 (-5.15%) | 1,109,056,911 |
| 23 Dec 2021 | USD | 1.3293 | 1.4933 | 1.3157 | 1.4725 | 1.4725 | +0.14 (+10.51%) | 1,948,757,144 |
| 22 Dec 2021 | USD | 1.2824 | 1.3651 | 1.2817 | 1.3324 | 1.3324 | +0.049 (+3.85%) | 1,340,189,505 |
| 21 Dec 2021 | USD | 1.2381 | 1.2875 | 1.2304 | 1.283 | 1.283 | +0.041 (+3.27%) | 984,753,432 |
| 20 Dec 2021 | USD | 1.2461 | 1.2577 | 1.2054 | 1.2424 | 1.2424 | -0.005 (-0.38%) | 1,079,160,957 |
| 19 Dec 2021 | USD | 1.2439 | 1.3096 | 1.2439 | 1.2471 | 1.2471 | +0.002 (+0.18%) | 1,005,014,019 |
| 18 Dec 2021 | USD | 1.2209 | 1.2646 | 1.2054 | 1.2449 | 1.2449 | +0.021 (+1.71%) | 815,590,235 |
| 17 Dec 2021 | USD | 1.241 | 1.2584 | 1.1973 | 1.224 | 1.224 | -0.021 (-1.65%) | 1,114,394,078 |
