| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.8221 | 0.9177 | 0.8203 | 0.8837 | 0.8837 | +0.062 (+7.52%) | 460,026 |
| 22 Aug 2020 | USD | 0.8536 | 0.9463 | 0.7895 | 0.8219 | 0.8219 | -0.033 (-3.82%) | 486,668 |
| 21 Aug 2020 | USD | 0.6807 | 0.8699 | 0.6768 | 0.8545 | 0.8545 | +0.173 (+25.46%) | 502,759 |
| 20 Aug 2020 | USD | 0.759 | 0.8187 | 0.6717 | 0.6811 | 0.6811 | -0.078 (-10.26%) | 424,507 |
| 19 Aug 2020 | USD | 0.6488 | 0.7996 | 0.6301 | 0.759 | 0.759 | +0.11 (+16.95%) | 422,758 |
| 18 Aug 2020 | USD | 0.595 | 0.6802 | 0.556 | 0.649 | 0.649 | +0.054 (+9.08%) | 344,844 |
| 17 Aug 2020 | USD | 0.6191 | 0.635 | 0.5433 | 0.595 | 0.595 | -0.024 (-3.89%) | 366,942 |
| 16 Aug 2020 | USD | 0.619 | 0.6692 | 0.6053 | 0.6191 | 0.6191 | -0.001 (-0.08%) | 342,608 |
| 15 Aug 2020 | USD | 0.6175 | 0.6469 | 0.5785 | 0.6196 | 0.6196 | +0.002 (+0.32%) | 262,195 |
| 14 Aug 2020 | USD | 0.6195 | 0.6332 | 0.5919 | 0.6176 | 0.6176 | -0.001 (-0.08%) | 190,057 |
| 13 Aug 2020 | USD | 0.6489 | 0.7009 | 0.5751 | 0.6181 | 0.6181 | -0.031 (-4.78%) | 271,360 |
| 12 Aug 2020 | USD | 0.6434 | 0.8047 | 0.6283 | 0.6491 | 0.6491 | +0.005 (+0.84%) | 286,834 |
| 11 Aug 2020 | USD | 0.5616 | 0.7006 | 0.5538 | 0.6437 | 0.6437 | +0.082 (+14.58%) | 237,046 |
| 10 Aug 2020 | USD | 0.5408 | 0.5783 | 0.5288 | 0.5618 | 0.5618 | +0.021 (+3.88%) | 188,233 |
| 9 Aug 2020 | USD | 0.5256 | 0.5723 | 0.4649 | 0.5408 | 0.5408 | +0.014 (+2.66%) | 321,585 |
| 8 Aug 2020 | USD | 0.6327 | 0.6492 | 0.5125 | 0.5268 | 0.5268 | -0.106 (-16.75%) | 227,744 |
| 7 Aug 2020 | USD | 0.5709 | 0.6906 | 0.5394 | 0.6328 | 0.6328 | +0.061 (+10.76%) | 221,382 |
| 6 Aug 2020 | USD | 0.59 | 0.6155 | 0.5518 | 0.5713 | 0.5713 | -0.019 (-3.17%) | 225,432 |
| 5 Aug 2020 | USD | 0.5822 | 0.6105 | 0.5595 | 0.59 | 0.59 | +0.007 (+1.22%) | 246,692 |
| 4 Aug 2020 | USD | 0.6796 | 0.691 | 0.5316 | 0.5829 | 0.5829 | 0.0 (0.0%) | 234,646 |
