Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.475 | 10.477 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 17,744 |
1 May 2023 | USD | 10.48 | 10.4831 | 10.474 | 10.48 | 10.48 | 0.0 (0.0%) | 16,311 |
28 Apr 2023 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,500 |
27 Apr 2023 | USD | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | -0.07 (-0.66%) | 32,200 |
26 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 100 |
25 Apr 2023 | USD | 10.475 | 10.475 | 10.46 | 10.47 | 10.47 | -0.01 (-0.10%) | 6,000 |
24 Apr 2023 | USD | 10.475 | 10.48 | 10.46 | 10.48 | 10.48 | +0.01 (+0.10%) | 82,700 |
21 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 25,200 |
20 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 102 |
19 Apr 2023 | USD | 10.47 | 10.54 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 247,400 |
18 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 277,200 |
17 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.008 (-0.08%) | 19,600 |
14 Apr 2023 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | 0.0 (0.0%) | 2 |
13 Apr 2023 | USD | 10.47 | 10.47 | 10.45 | 10.458 | 10.458 | +0.008 (+0.08%) | 320,700 |
12 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 6,600 |
11 Apr 2023 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 17,800 |
10 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 500 |
5 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5,900 |
3 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 6,300 |
31 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 46 |
30 Mar 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 14,700 |
29 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 27,600 |