Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
16 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
15 Oct 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
14 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
12 Oct 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
9 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
7 Oct 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |
6 Oct 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
5 Oct 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
30 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
28 Sep 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
24 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.27 (-6%) | 0 |
16 Sep 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 0 |
15 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.44 (-9.42%) | 0 |
4 Sep 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
3 Sep 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.22 (+5.20%) | 0 |